Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0150 0.0150 0.0100 0.0100 938,000 -0.00(-33.33%)
Jul 28, 2017 0.0100 0.0200 0.0100 0.0150 15,680,290 +0.00(+0.00%)
Jul 27, 2017 0.0100 0.0150 0.0100 0.0150 14,034,500 +0.00(+50.00%)
Jul 26, 2017 0.0100 0.0100 0.0100 0.0100 1,798,000 +0.00(+0.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2017 0.0100 0.0100 0.0100 0.0100 186,000 +0.00(+0.00%)
Jul 20, 2017 0.0100 0.0150 0.0100 0.0100 3,197,000 +0.00(+0.00%)
Jul 19, 2017 0.0100 0.0100 0.0100 0.0100 3,797,000 +0.00(+0.00%)
Jul 18, 2017 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Jul 17, 2017 0.0100 0.0100 0.0100 0.0100 1,390,000 +0.00(+0.00%)
Jul 14, 2017 0.0100 0.0100 0.0100 0.0100 2,114,811 +0.00(+0.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 0.0100 506,200 +0.00(+0.00%)
Jul 12, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0.0100 860,000 -0.00(-33.33%)
Jul 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 06, 2017 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jul 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0100 0.0100 0.0100 49,000 -0.00(-33.33%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2017 0.0100 0.0100 0.0100 0.0100 242,000 +0.00(+0.00%)
Jun 22, 2017 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jun 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2017 0.0150 0.0150 0.0150 0.0150 289,500 +0.00(+0.00%)
Jun 14, 2017 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0150 0.0100 0.0150 102,000 +0.00(+0.00%)
Jun 12, 2017 0.0150 0.0150 0.0150 0.0150 413,200 +0.00(+0.00%)
Jun 09, 2017 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Jun 08, 2017 0.0200 0.0200 0.0150 0.0150 1,210,250 -0.01(-25.00%)
Jun 07, 2017 0.0100 0.0250 0.0100 0.0200 5,751,750 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.