Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1285 1358 1267 1317 0 +11.20(+0.86%)
Jul 30, 2008 1327 1349 1284 1305 0 -13.51(-1.02%)
Jul 29, 2008 1319 1337 1258 1319 0 +58.70(+4.66%)
Jul 28, 2008 1287 1301 1232 1260 0 -32.05(-2.48%)
Jul 25, 2008 1280 1323 1256 1292 0 +20.37(+1.60%)
Jul 24, 2008 1381 1396 1253 1272 0 -117.01(-8.42%)
Jul 23, 2008 1360 1441 1349 1389 0 +25.02(+1.83%)
Jul 22, 2008 1264 1371 1240 1364 0 +90.02(+7.07%)
Jul 21, 2008 1267 1302 1254 1274 0 +7.25(+0.57%)
Jul 18, 2008 1250 1302 1213 1267 0 +21.05(+1.69%)
Jul 17, 2008 1191 1265 1155 1246 0 +57.80(+4.87%)
Jul 16, 2008 1156 1203 1131 1188 0 +37.03(+3.22%)
Jul 15, 2008 1144 1187 1107 1151 0 -4.26(-0.37%)
Jul 14, 2008 1188 1208 1141 1155 0 -23.86(-2.02%)
Jul 11, 2008 1183 1214 1133 1179 0 -16.39(-1.37%)
Jul 10, 2008 1219 1246 1173 1195 0 -21.71(-1.78%)
Jul 09, 2008 1267 1284 1197 1217 0 -56.88(-4.47%)
Jul 08, 2008 1233 1283 1211 1274 0 +41.88(+3.40%)
Jul 07, 2008 1252 1286 1213 1232 0 -10.78(-0.87%)
Jul 04, 2008 1275 1286 1208 1243 0 +0.00(+0.00%)
Jul 03, 2008 1275 1286 1208 1243 0 -24.52(-1.93%)
Jul 02, 2008 1306 1338 1243 1267 0 -27.43(-2.12%)
Jul 01, 2008 1304 1322 1267 1295 0 -31.05(-2.34%)
Jun 30, 2008 1362 1382 1314 1326 0 -25.11(-1.86%)
Jun 27, 2008 1350 1390 1309 1351 0 -6.73(-0.50%)
Jun 26, 2008 1432 1436 1349 1358 0 -80.41(-5.59%)
Jun 25, 2008 1405 1458 1392 1438 0 +40.44(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.