Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2231 2262 2172 2185 0 -230.06(-9.52%)
Jul 23, 2014 2414 2430 2384 2415 0 -1.91(-0.08%)
Jul 22, 2014 2404 2429 2394 2417 0 +24.02(+1.00%)
Jul 21, 2014 2392 2407 2375 2393 0 -12.34(-0.51%)
Jul 18, 2014 2374 2411 2364 2406 0 +38.29(+1.62%)
Jul 17, 2014 2384 2406 2362 2367 0 -25.49(-1.07%)
Jul 16, 2014 2395 2402 2375 2393 0 +11.81(+0.50%)
Jul 15, 2014 2396 2417 2372 2381 0 -14.06(-0.59%)
Jul 14, 2014 2393 2403 2379 2395 0 +26.02(+1.10%)
Jul 11, 2014 2354 2374 2328 2369 0 +17.45(+0.74%)
Jul 10, 2014 2348 2375 2337 2352 0 -36.29(-1.52%)
Jul 09, 2014 2396 2406 2379 2388 0 +0.89(+0.04%)
Jul 08, 2014 2392 2404 2358 2387 0 -8.02(-0.33%)
Jul 07, 2014 2421 2424 2383 2395 0 -28.67(-1.18%)
Jul 03, 2014 2424 2424 2424 0 +9.13(+0.38%)
Jul 02, 2014 2411 2427 2393 2415 0 +5.18(+0.21%)
Jul 01, 2014 2384 2436 2379 2409 0 +34.76(+1.46%)
Jun 30, 2014 2377 2386 2351 2375 0 -3.90(-0.16%)
Jun 27, 2014 2353 2385 2344 2379 0 +18.18(+0.77%)
Jun 26, 2014 2349 2367 2323 2360 0 +11.91(+0.51%)
Jun 25, 2014 2311 2358 2306 2348 0 +32.20(+1.39%)
Jun 24, 2014 2393 2407 2303 2316 0 -83.97(-3.50%)
Jun 23, 2014 2427 2445 2391 2400 0 -22.89(-0.94%)
Jun 20, 2014 2432 2443 2408 2423 0 +0.39(+0.02%)
Jun 19, 2014 2408 2447 2381 2423 0 +35.89(+1.50%)
Jun 18, 2014 2376 2398 2318 2387 0 +25.07(+1.06%)
Jun 17, 2014 2424 2459 2324 2362 0 -67.12(-2.76%)
Jun 16, 2014 2452 2458 2413 2429 0 -24.48(-1.00%)
Jun 13, 2014 2485 2491 2437 2453 0 -25.80(-1.04%)
Jun 12, 2014 2545 2552 2470 2479 0 -81.11(-3.17%)
Jun 11, 2014 2600 2603 2552 2560 0 -52.51(-2.01%)
Jun 10, 2014 2637 2645 2606 2613 0 +0.20(+0.01%)
Jun 06, 2014 2588 2623 2576 2613 0 +32.79(+1.27%)
Jun 05, 2014 2531 2583 2525 2580 0 +54.11(+2.14%)
Jun 04, 2014 2521 2546 2513 2526 0 +2.67(+0.11%)
Jun 03, 2014 2522 2543 2507 2523 0 -9.37(-0.37%)
Jun 02, 2014 2537 2553 2511 2532 0 -11.35(-0.45%)
May 30, 2014 2557 2563 2526 2544 0 -12.74(-0.50%)
May 29, 2014 2549 2570 2526 2557 0 +11.29(+0.44%)
May 28, 2014 2554 2574 2528 2545 0 -5.80(-0.23%)
May 27, 2014 2507 2563 2506 2551 0 +55.84(+2.24%)
May 23, 2014 2495 2495 2495 0 +18.20(+0.73%)
May 22, 2014 2466 2486 2455 2477 0 +13.79(+0.56%)
May 21, 2014 2455 2473 2444 2463 0 +21.21(+0.87%)
May 20, 2014 2477 2482 2428 2442 0 -36.47(-1.47%)
May 19, 2014 2438 2484 2434 2478 0 +30.43(+1.24%)
May 16, 2014 2462 2474 2428 2448 0 -18.14(-0.74%)
May 15, 2014 2492 2502 2427 2466 0 -39.84(-1.59%)
May 14, 2014 2547 2555 2501 2506 0 -46.20(-1.81%)
May 13, 2014 2556 2572 2533 2552 0 +5.83(+0.23%)
May 12, 2014 2517 2555 2508 2546 0 +47.65(+1.91%)
May 09, 2014 2505 2514 2473 2499 0 -13.26(-0.53%)
May 08, 2014 2528 2561 2501 2512 0 -17.95(-0.71%)
May 07, 2014 2524 2537 2483 2530 0 +14.67(+0.58%)
May 06, 2014 2528 2550 2508 2515 0 -19.11(-0.75%)
May 05, 2014 2542 2550 2504 2534 0 -26.60(-1.04%)
May 02, 2014 2570 2613 2548 2561 0 -4.64(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.