Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2168	2169	2115	2142	0	-20.76(-0.96%)
Jul 28, 2017	2145	2181	2130	2163	0	+18.99(+0.89%)
Jul 27, 2017	2176	2190	2124	2144	0	-75.97(-3.42%)
Jul 26, 2017	2316	2317	2184	2220	0	-155.56(-6.55%)
Jul 25, 2017	2403	2418	2337	2375	0	-50.37(-2.08%)
Jul 24, 2017	2419	2443	2409	2426	0	+6.91(+0.29%)
Jul 21, 2017	2427	2435	2408	2419	0	-9.23(-0.38%)
Jul 20, 2017	2402	2447	2400	2428	0	+27.11(+1.13%)
Jul 19, 2017	2399	2415	2385	2401	0	+3.61(+0.15%)
Jul 18, 2017	2422	2429	2382	2397	0	-15.26(-0.63%)
Jul 17, 2017	2416	2425	2394	2412	0	-2.57(-0.11%)
Jul 14, 2017	2398	2422	2364	2415	0	+17.14(+0.71%)
Jul 13, 2017	2408	2415	2380	2398	0	-4.25(-0.18%)
Jul 12, 2017	2402	2416	2386	2402	0	+16.00(+0.67%)
Jul 11, 2017	2387	2401	2367	2386	0	-0.11(-0.00%)
Jul 10, 2017	2382	2397	2359	2386	0	-1.47(-0.06%)
Jul 07, 2017	2353	2391	2337	2388	0	+42.68(+1.82%)
Jul 06, 2017	2396	2402	2336	2345	0	-65.64(-2.72%)
Jul 05, 2017	2403	2418	2391	2411	0	+10.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.