Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1362 1404 1385 1390 0 -24.08(-1.70%)
Jul 23, 2014 1372 1417 1409 1414 0 +3.74(+0.27%)
Jul 22, 2014 1369 1414 1405 1410 0 +1.85(+0.13%)
Jul 21, 2014 1368 1412 1404 1408 0 -0.19(-0.01%)
Jul 18, 2014 1406 1412 1402 1408 0 +3.62(+0.26%)
Jul 17, 2014 1366 1412 1400 1405 0 -0.86(-0.06%)
Jul 16, 2014 1366 1410 1402 1405 0 -1.67(-0.12%)
Jul 15, 2014 1370 1413 1404 1407 0 -2.99(-0.21%)
Jul 14, 2014 1372 1416 1407 1410 0 +0.02(+0.00%)
Jul 11, 2014 1408 1414 1404 1410 0 +0.46(+0.03%)
Jul 10, 2014 1368 1414 1403 1410 0 -1.47(-0.10%)
Jul 09, 2014 1372 1417 1406 1411 0 -1.99(-0.14%)
Jul 08, 2014 1373 1417 1407 1413 0 +0.84(+0.06%)
Jul 07, 2014 1368 1416 1405 1412 0 +2.94(+0.21%)
Jul 03, 2014 1409 1409 1409 0 -6.44(-0.45%)
Jul 02, 2014 1381 1425 1411 1416 0 -7.11(-0.50%)
Jul 01, 2014 1381 1428 1417 1423 0 +0.56(+0.04%)
Jun 30, 2014 1382 1427 1416 1422 0 +1.85(+0.13%)
Jun 27, 2014 1415 1424 1411 1420 0 +5.26(+0.37%)
Jun 26, 2014 1373 1418 1409 1415 0 +3.87(+0.27%)
Jun 25, 2014 1368 1414 1406 1411 0 +3.52(+0.25%)
Jun 24, 2014 1369 1414 1404 1408 0 -3.21(-0.23%)
Jun 23, 2014 1369 1414 1406 1411 0 +1.96(+0.14%)
Jun 20, 2014 1409 1413 1404 1409 0 +1.08(+0.08%)
Jun 19, 2014 1370 1413 1404 1408 0 -0.01(-0.00%)
Jun 18, 2014 1363 1410 1399 1408 0 +3.26(+0.23%)
Jun 17, 2014 1366 1409 1400 1405 0 -0.81(-0.06%)
Jun 16, 2014 1366 1410 1402 1406 0 -0.62(-0.04%)
Jun 13, 2014 1409 1413 1401 1406 0 -1.80(-0.13%)
Jun 12, 2014 1368 1412 1402 1408 0 -3.87(-0.27%)
Jun 11, 2014 1370 1414 1406 1412 0 -0.44(-0.03%)
Jun 10, 2014 1372 1416 1407 1412 0 +1.27(+0.09%)
Jun 06, 2014 1409 1414 1406 1411 0 +4.98(+0.35%)
Jun 05, 2014 1361 1409 1397 1406 0 +3.58(+0.26%)
Jun 04, 2014 1366 1409 1398 1402 0 -4.16(-0.30%)
Jun 03, 2014 1371 1413 1404 1407 0 -5.76(-0.41%)
Jun 02, 2014 1375 1418 1408 1412 0 -2.43(-0.17%)
May 30, 2014 1414 1417 1409 1415 0 +1.81(+0.13%)
May 29, 2014 1371 1417 1407 1413 0 +3.09(+0.22%)
May 28, 2014 1369 1413 1405 1410 0 +2.30(+0.16%)
May 27, 2014 1369 1412 1403 1408 0 -0.32(-0.02%)
May 23, 2014 1408 1408 1408 0 +3.27(+0.23%)
May 22, 2014 1365 1408 1401 1405 0 +1.83(+0.13%)
May 21, 2014 1401 1406 1398 1403 0 +0.87(+0.06%)
May 20, 2014 1365 1406 1397 1402 0 -0.29(-0.02%)
May 19, 2014 1360 1405 1396 1402 0 +2.21(+0.16%)
May 16, 2014 1400 1404 1394 1400 0 +0.46(+0.03%)
May 15, 2014 1362 1405 1394 1400 0 -2.79(-0.20%)
May 14, 2014 1363 1407 1398 1402 0 +0.83(+0.06%)
May 13, 2014 1364 1406 1398 1402 0 -2.52(-0.18%)
May 12, 2014 1363 1407 1398 1404 0 +2.57(+0.18%)
May 09, 2014 1401 1406 1396 1401 0 -0.11(-0.01%)
May 08, 2014 1363 1408 1397 1402 0 -3.91(-0.28%)
May 07, 2014 1361 1408 1396 1406 0 +6.65(+0.48%)
May 06, 2014 1361 1405 1392 1399 0 -2.14(-0.15%)
May 05, 2014 1398 1404 1394 1401 0 +0.23(+0.02%)
May 02, 2014 1401 1405 1395 1401 0 -0.09(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.