Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10608 10639 10430 10500 214,600 -159.70(-1.50%)
Jul 29, 2010 10678 10788 10602 10660 217,400 +15.60(+0.15%)
Jul 28, 2010 10712 10722 10596 10644 196,600 -1.10(-0.01%)
Jul 27, 2010 10545 10685 10533 10645 257,400 +138.30(+1.32%)
Jul 26, 2010 10477 10512 10331 10507 174,600 +118.50(+1.14%)
Jul 23, 2010 10258 10417 10221 10388 279,600 +85.30(+0.83%)
Jul 22, 2010 9974 10335 9968 10303 203,200 +262.10(+2.61%)
Jul 21, 2010 10129 10168 10004 10041 185,000 -20.50(-0.20%)
Jul 20, 2010 10036 10076 9805 10061 192,400 +131.50(+1.32%)
Jul 19, 2010 9961 10158 9850 9930 154,000 -61.90(-0.62%)
Jul 16, 2010 10196 10254 9913 9992 206,800 -168.50(-1.66%)
Jul 15, 2010 10233 10319 10077 10160 249,600 -118.30(-1.15%)
Jul 14, 2010 10310 10315 10159 10278 183,800 +19.00(+0.19%)
Jul 13, 2010 10085 10260 10044 10260 181,600 +201.30(+2.00%)
Jul 12, 2010 10145 10146 9968 10058 153,800 -69.10(-0.68%)
Jul 09, 2010 10165 10186 10045 10127 204,200 +46.80(+0.46%)
Jul 08, 2010 10068 10121 9930 10080 321,000 +93.10(+0.93%)
Jul 07, 2010 9530 9987 9457 9987 345,200 +372.40(+3.87%)
Jul 06, 2010 9356 9698 9346 9615 222,600 +333.50(+3.59%)
Jul 05, 2010 9247 9367 9202 9282 153,600 +30.70(+0.33%)
Jul 02, 2010 9228 9434 9159 9251 209,600 +72.60(+0.79%)
Jul 01, 2010 9042 9341 8978 9178 277,600 -85.20(-0.92%)
Jun 30, 2010 9212 9407 9123 9263 280,000 +103.00(+1.12%)
Jun 29, 2010 9525 9545 9160 9160 247,600 -528.10(-5.45%)
Jun 28, 2010 9612 9705 9490 9688 186,800 +153.50(+1.61%)
Jun 25, 2010 9576 9678 9452 9535 229,400 -51.50(-0.54%)
Jun 24, 2010 9954 9970 9549 9586 221,800 -299.50(-3.03%)
Jun 23, 2010 9897 10031 9825 9886 186,400 -130.10(-1.30%)
Jun 22, 2010 10021 10072 9872 10016 225,600 -55.80(-0.55%)
Jun 21, 2010 10128 10210 10016 10072 204,000 +100.10(+1.00%)
Jun 18, 2010 9775 10052 9774 9972 398,800 +216.70(+2.22%)
Jun 17, 2010 9671 9841 9651 9755 239,400 +71.80(+0.74%)
Jun 16, 2010 9804 9839 9572 9683 250,800 -58.70(-0.60%)
Jun 15, 2010 9476 9765 9414 9742 257,000 +158.00(+1.65%)
Jun 14, 2010 9662 9691 9484 9584 265,800 +22.30(+0.23%)
Jun 11, 2010 9276 9649 9266 9562 422,400 +363.50(+3.95%)
Jun 10, 2010 8808 9243 8712 9198 291,800 +329.50(+3.72%)
Jun 09, 2010 8726 8869 8611 8869 273,000 +198.90(+2.29%)
Jun 08, 2010 8880 8889 8564 8670 263,200 -125.50(-1.43%)
Jun 07, 2010 8825 8963 8664 8795 244,800 -128.10(-1.44%)
Jun 04, 2010 9290 9315 8882 8923 324,000 -352.80(-3.80%)
Jun 03, 2010 9470 9489 9258 9276 209,200 +8.20(+0.09%)
Jun 02, 2010 9212 9304 9032 9268 229,400 -31.70(-0.34%)
Jun 01, 2010 9282 9356 9019 9300 241,600 -59.70(-0.64%)
May 31, 2010 9346 9404 9328 9359 114,200 -66.10(-0.70%)
May 28, 2010 9452 9492 9372 9426 237,600 +90.60(+0.97%)
May 27, 2010 9130 9395 8907 9335 351,400 +292.30(+3.23%)
May 26, 2010 9156 9242 9043 9043 329,200 +38.20(+0.42%)
May 25, 2010 8970 9027 8812 9004 342,200 -283.50(-3.05%)
May 24, 2010 9515 9552 9170 9288 184,400 -119.40(-1.27%)
May 21, 2010 9288 9444 9006 9407 468,400 +136.80(+1.48%)
May 20, 2010 9472 9564 9038 9270 323,400 -106.00(-1.13%)
May 19, 2010 9430 9518 9233 9376 292,600 -251.10(-2.61%)
May 18, 2010 9481 9717 9420 9628 280,400 +341.50(+3.68%)
May 17, 2010 9224 9488 9140 9286 292,000 -28.60(-0.31%)
May 14, 2010 9891 9897 9193 9315 397,400 -662.80(-6.64%)
May 13, 2010 10222 10222 9846 9978 230,200 -112.30(-1.11%)
May 12, 2010 9928 10285 9812 10090 296,200 +81.20(+0.81%)
May 11, 2010 10057 10147 9731 10009 372,000 -343.30(-3.32%)
May 10, 2010 9059 10352 9059 10352 694,200 +1305.80(+14.43%)
May 07, 2010 9175 9569 8926 9046 539,400 -306.50(-3.28%)
May 06, 2010 9539 9838 9268 9353 460,600 -282.60(-2.93%)
May 05, 2010 9865 9904 9506 9635 516,200 -223.90(-2.27%)
May 04, 2010 10364 10412 9813 9859 462,200 -563.70(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.