Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1258 1279 1248 1256 0 -14.72(-1.16%)
Jul 28, 2011 1294 1306 1258 1270 0 -13.62(-1.06%)
Jul 27, 2011 1300 1306 1278 1284 0 -21.97(-1.68%)
Jul 26, 2011 1321 1327 1301 1306 0 -12.55(-0.95%)
Jul 25, 2011 1316 1330 1307 1319 0 -12.18(-0.92%)
Jul 22, 2011 1329 1336 1321 1331 0 -1.22(-0.09%)
Jul 21, 2011 1313 1340 1303 1332 0 +34.11(+2.63%)
Jul 20, 2011 1282 1307 1274 1298 0 +23.90(+1.88%)
Jul 19, 2011 1242 1278 1238 1274 0 +36.10(+2.92%)
Jul 18, 2011 1256 1261 1232 1238 0 -27.89(-2.20%)
Jul 15, 2011 1254 1270 1250 1266 0 +14.70(+1.17%)
Jul 14, 2011 1272 1286 1248 1251 0 -18.34(-1.44%)
Jul 13, 2011 1280 1291 1265 1269 0 -4.17(-0.33%)
Jul 12, 2011 1262 1283 1262 1274 0 +6.13(+0.48%)
Jul 11, 2011 1277 1284 1261 1267 0 -24.33(-1.88%)
Jul 08, 2011 1271 1294 1263 1292 0 +12.86(+1.01%)
Jul 07, 2011 1292 1299 1272 1279 0 +0.25(+0.02%)
Jul 06, 2011 1281 1288 1266 1279 0 -7.85(-0.61%)
Jul 05, 2011 1279 1290 1265 1287 0 +8.40(+0.66%)
Jul 01, 2011 1278 1278 1278 0 +22.85(+1.82%)
Jun 30, 2011 1258 1266 1247 1255 0 -0.21(-0.02%)
Jun 29, 2011 1240 1262 1234 1255 0 +24.78(+2.01%)
Jun 28, 2011 1229 1237 1220 1231 0 +5.45(+0.44%)
Jun 27, 2011 1220 1233 1215 1225 0 +9.66(+0.79%)
Jun 24, 2011 1219 1227 1209 1216 0 -1.66(-0.14%)
Jun 23, 2011 1221 1230 1202 1217 0 -20.57(-1.66%)
Jun 22, 2011 1243 1257 1235 1238 0 -11.54(-0.92%)
Jun 21, 2011 1245 1260 1237 1249 0 +14.05(+1.14%)
Jun 20, 2011 1236 1239 1231 1235 0 +4.47(+0.36%)
Jun 17, 2011 1225 1240 1217 1231 0 +16.04(+1.32%)
Jun 16, 2011 1221 1234 1193 1215 0 -5.38(-0.44%)
Jun 15, 2011 1236 1240 1213 1220 0 -26.44(-2.12%)
Jun 14, 2011 1236 1249 1227 1247 0 +19.23(+1.57%)
Jun 13, 2011 1231 1238 1218 1227 0 +3.05(+0.25%)
Jun 10, 2011 1245 1249 1222 1224 0 -25.46(-2.04%)
Jun 09, 2011 1241 1260 1229 1250 0 +11.25(+0.91%)
Jun 08, 2011 1252 1256 1234 1239 0 -18.69(-1.49%)
Jun 07, 2011 1274 1275 1255 1257 0 -8.68(-0.69%)
Jun 06, 2011 1277 1285 1263 1266 0 -14.62(-1.14%)
Jun 03, 2011 1285 1294 1276 1281 0 -12.55(-0.97%)
May 24, 2011 1297 1307 1286 1293 0 -1.86(-0.14%)
May 23, 2011 1299 1305 1288 1295 0 -18.58(-1.41%)
May 20, 2011 1317 1324 1302 1314 0 -4.96(-0.38%)
May 19, 2011 1335 1336 1302 1318 0 -12.20(-0.92%)
May 18, 2011 1325 1337 1317 1331 0 +5.91(+0.45%)
May 17, 2011 1323 1332 1315 1325 0 -5.90(-0.44%)
May 16, 2011 1333 1345 1324 1331 0 -3.66(-0.27%)
May 13, 2011 1333 1344 1324 1334 0 -1.16(-0.09%)
May 12, 2011 1338 1345 1319 1336 0 -4.55(-0.34%)
May 11, 2011 1342 1364 1331 1340 0 -29.58(-2.16%)
May 10, 2011 1377 1384 1356 1370 0 -14.32(-1.03%)
May 09, 2011 1377 1389 1367 1384 0 +9.92(+0.72%)
May 06, 2011 1386 1396 1362 1374 0 -2.69(-0.20%)
May 05, 2011 1391 1401 1371 1377 0 -23.06(-1.65%)
May 04, 2011 1409 1419 1383 1400 0 -1.56(-0.11%)
May 03, 2011 1443 1446 1391 1401 0 -59.72(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.