Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1780 1792 1736 1759 0 +19.10(+1.10%)
Jul 30, 2018 1745 1754 1735 1740 0 -5.70(-0.33%)
Jul 27, 2018 1754 1760 1736 1746 0 -7.61(-0.43%)
Jul 26, 2018 1742 1766 1738 1753 0 +14.95(+0.86%)
Jul 25, 2018 1738 1752 1719 1738 0 -1.81(-0.10%)
Jul 24, 2018 1743 1758 1735 1740 0 +0.09(+0.01%)
Jul 23, 2018 1743 1750 1730 1740 0 -2.11(-0.12%)
Jul 20, 2018 1746 1751 1731 1742 0 -1.68(-0.10%)
Jul 19, 2018 1746 1758 1739 1744 0 -2.19(-0.13%)
Jul 18, 2018 1759 1763 1736 1746 0 -14.39(-0.82%)
Jul 17, 2018 1742 1768 1739 1760 0 +19.67(+1.13%)
Jul 16, 2018 1758 1762 1733 1741 0 -16.66(-0.95%)
Jul 13, 2018 1759 1770 1745 1757 0 -10.63(-0.60%)
Jul 12, 2018 1778 1785 1762 1768 0 -5.13(-0.29%)
Jul 11, 2018 1779 1791 1768 1773 0 -5.29(-0.30%)
Jul 10, 2018 1767 1786 1760 1778 0 +17.26(+0.98%)
Jul 09, 2018 1772 1776 1751 1761 0 +10.99(+0.63%)
Jul 06, 2018 1738 1759 1733 1750 0 +13.79(+0.79%)
Jul 05, 2018 1715 1739 1704 1736 0 +25.79(+1.51%)
Jul 03, 2018 1710 1710 1710 1710 0 +2.51(+0.15%)
Jul 02, 2018 1720 1724 1696 1708 0 -14.50(-0.84%)
Jun 29, 2018 1733 1743 1717 1722 0 -8.56(-0.49%)
Jun 28, 2018 1739 1749 1719 1731 0 -12.48(-0.72%)
Jun 27, 2018 1751 1767 1733 1744 0 -8.53(-0.49%)
Jun 26, 2018 1752 1772 1744 1752 0 -1.86(-0.11%)
Jun 25, 2018 1760 1774 1744 1754 0 -7.68(-0.44%)
Jun 22, 2018 1756 1771 1746 1762 0 +16.00(+0.92%)
Jun 21, 2018 1753 1760 1738 1746 0 -0.05(-0.00%)
Jun 20, 2018 1752 1764 1734 1746 0 -2.88(-0.16%)
Jun 19, 2018 1736 1760 1724 1749 0 +3.30(+0.19%)
Jun 18, 2018 1726 1752 1714 1745 0 +7.14(+0.41%)
Jun 15, 2018 1738 1741 1718 1738 0 +17.00(+0.99%)
Jun 14, 2018 1732 1743 1713 1721 0 -2.54(-0.15%)
Jun 13, 2018 1709 1727 1699 1724 0 +16.69(+0.98%)
Jun 12, 2018 1718 1724 1700 1707 0 -9.31(-0.54%)
Jun 11, 2018 1701 1725 1699 1716 0 +18.20(+1.07%)
Jun 08, 2018 1691 1705 1686 1698 0 +7.19(+0.43%)
Jun 07, 2018 1699 1714 1683 1691 0 -14.33(-0.84%)
Jun 06, 2018 1697 1711 1673 1705 0 +8.71(+0.51%)
Jun 05, 2018 1693 1707 1681 1696 0 +12.84(+0.76%)
Jun 04, 2018 1688 1698 1677 1684 0 +4.64(+0.28%)
Jun 01, 2018 1680 1690 1669 1679 0 +3.91(+0.23%)
May 31, 2018 1693 1697 1665 1675 0 -19.47(-1.15%)
May 30, 2018 1684 1699 1672 1695 0 +16.85(+1.00%)
May 29, 2018 1689 1698 1668 1678 0 -18.08(-1.07%)
May 25, 2018 1696 1696 1696 1696 0 -5.97(-0.35%)
May 24, 2018 1706 1712 1685 1702 0 -3.32(-0.19%)
May 23, 2018 1702 1711 1691 1705 0 -3.56(-0.21%)
May 22, 2018 1723 1730 1705 1709 0 -9.77(-0.57%)
May 21, 2018 1717 1734 1703 1718 0 +7.73(+0.45%)
May 18, 2018 1708 1723 1698 1711 0 -4.90(-0.29%)
May 17, 2018 1714 1730 1702 1716 0 +7.10(+0.42%)
May 16, 2018 1702 1720 1694 1708 0 +4.67(+0.27%)
May 15, 2018 1697 1718 1690 1704 0 +2.12(+0.12%)
May 14, 2018 1700 1715 1688 1702 0 +4.46(+0.26%)
May 11, 2018 1695 1711 1690 1697 0 +3.67(+0.22%)
May 10, 2018 1689 1707 1683 1694 0 +9.51(+0.56%)
May 09, 2018 1692 1700 1677 1684 0 -3.25(-0.19%)
May 08, 2018 1685 1712 1672 1687 0 +1.49(+0.09%)
May 07, 2018 1695 1704 1675 1686 0 -9.49(-0.56%)
May 04, 2018 1679 1711 1673 1695 0 +11.11(+0.66%)
May 03, 2018 1722 1731 1675 1684 0 -43.39(-2.51%)
May 02, 2018 1756 1767 1718 1728 0 -11.60(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.