Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1413 1424 1369 1394 0 -23.79(-1.68%)
Jul 30, 2020 1410 1431 1399 1418 0 +4.29(+0.30%)
Jul 29, 2020 1419 1433 1396 1413 0 +11.59(+0.83%)
Jul 28, 2020 1393 1419 1387 1402 0 +8.47(+0.61%)
Jul 27, 2020 1366 1395 1351 1393 0 +7.04(+0.51%)
Jul 24, 2020 1397 1407 1380 1386 0 -8.27(-0.59%)
Jul 23, 2020 1364 1399 1360 1395 0 +34.18(+2.51%)
Jul 22, 2020 1348 1366 1341 1360 0 +8.49(+0.63%)
Jul 21, 2020 1334 1367 1330 1352 0 +23.44(+1.76%)
Jul 20, 2020 1353 1356 1323 1328 0 -30.14(-2.22%)
Jul 17, 2020 1356 1367 1348 1359 0 +6.45(+0.48%)
Jul 16, 2020 1353 1371 1340 1352 0 -3.57(-0.26%)
Jul 15, 2020 1354 1369 1341 1356 0 +19.81(+1.48%)
Jul 14, 2020 1312 1341 1300 1336 0 +24.45(+1.86%)
Jul 13, 2020 1314 1329 1301 1311 0 +10.39(+0.80%)
Jul 10, 2020 1253 1303 1252 1301 0 +51.35(+4.11%)
Jul 09, 2020 1272 1273 1241 1250 0 -29.17(-2.28%)
Jul 08, 2020 1298 1305 1269 1279 0 -19.27(-1.48%)
Jul 07, 2020 1300 1306 1289 1298 0 -17.16(-1.30%)
Jul 06, 2020 1324 1335 1300 1315 0 +10.41(+0.80%)
Jul 02, 2020 1323 1340 1302 1305 0 +3.34(+0.26%)
Jul 01, 2020 1327 1330 1298 1302 0 -20.90(-1.58%)
Jun 30, 2020 1314 1329 1304 1322 0 +10.07(+0.77%)
Jun 29, 2020 1300 1324 1295 1312 0 +25.45(+1.98%)
Jun 26, 2020 1323 1326 1280 1287 0 -39.87(-3.01%)
Jun 25, 2020 1298 1331 1291 1327 0 +25.10(+1.93%)
Jun 24, 2020 1300 1316 1280 1302 0 -14.76(-1.12%)
Jun 23, 2020 1327 1334 1309 1316 0 +4.50(+0.34%)
Jun 22, 2020 1315 1322 1294 1312 0 -8.06(-0.61%)
Jun 19, 2020 1353 1364 1316 1320 0 -12.07(-0.91%)
Jun 18, 2020 1314 1337 1306 1332 0 +6.56(+0.49%)
Jun 17, 2020 1345 1347 1315 1326 0 -13.52(-1.01%)
Jun 16, 2020 1339 1359 1316 1339 0 +39.16(+3.01%)
Jun 15, 2020 1256 1304 1247 1300 0 +6.45(+0.50%)
Jun 12, 2020 1304 1314 1269 1293 0 +23.45(+1.85%)
Jun 11, 2020 1312 1322 1266 1270 0 -77.38(-5.74%)
Jun 10, 2020 1391 1395 1343 1347 0 -45.59(-3.27%)
Jun 09, 2020 1392 1408 1373 1393 0 -23.66(-1.67%)
Jun 08, 2020 1402 1423 1385 1417 0 +21.08(+1.51%)
Jun 05, 2020 1383 1420 1379 1396 0 +42.21(+3.12%)
Jun 04, 2020 1326 1359 1317 1353 0 +19.79(+1.48%)
Jun 03, 2020 1319 1344 1313 1334 0 +26.87(+2.06%)
Jun 02, 2020 1291 1310 1278 1307 0 +22.63(+1.76%)
Jun 01, 2020 1289 1297 1270 1284 0 -11.13(-0.86%)
May 29, 2020 1278 1304 1265 1295 0 +5.28(+0.41%)
May 28, 2020 1314 1316 1284 1290 0 -5.38(-0.42%)
May 27, 2020 1257 1299 1253 1295 0 +57.92(+4.68%)
May 26, 2020 1215 1248 1211 1237 0 +56.56(+4.79%)
May 22, 2020 1176 1187 1160 1181 0 +3.54(+0.30%)
May 21, 2020 1172 1184 1163 1177 0 -2.34(-0.20%)
May 20, 2020 1174 1186 1165 1180 0 +17.18(+1.48%)
May 19, 2020 1183 1188 1159 1162 0 -29.01(-2.43%)
May 18, 2020 1176 1201 1170 1191 0 +49.25(+4.31%)
May 15, 2020 1135 1163 1129 1142 0 -1.42(-0.12%)
May 14, 2020 1119 1147 1100 1144 0 +10.83(+0.96%)
May 13, 2020 1159 1168 1122 1133 0 -29.93(-2.57%)
May 12, 2020 1193 1202 1158 1163 0 -15.83(-1.34%)
May 11, 2020 1205 1211 1167 1178 0 -38.62(-3.17%)
May 08, 2020 1194 1226 1182 1217 0 +44.72(+3.81%)
May 07, 2020 1163 1189 1157 1172 0 +24.48(+2.13%)
May 06, 2020 1172 1182 1135 1148 0 -37.55(-3.17%)
May 05, 2020 1195 1209 1183 1185 0 +2.87(+0.24%)
May 04, 2020 1186 1197 1166 1183 0 -12.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.