Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Jul 29, 2016 2.211 2.211 2.211 0 -0.01(-0.62%)
Jul 28, 2016 2.225 2.225 2.225 2.225 0 -0.01(-0.26%)
Jul 27, 2016 2.231 2.231 2.221 2.231 0 -0.01(-0.28%)
Jul 26, 2016 2.230 2.239 2.230 2.237 0 -0.01(-0.28%)
Jul 25, 2016 2.243 2.243 2.243 2.243 0 +0.01(+0.54%)
Jul 24, 2016 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jul 22, 2016 2.231 2.231 2.231 0 -0.00(-0.07%)
Jul 21, 2016 2.238 2.238 2.222 2.233 0 +0.00(+0.08%)
Jul 20, 2016 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jul 19, 2016 2.231 2.231 2.231 0 +0.03(+1.22%)
Jul 18, 2016 2.210 2.219 2.203 2.204 0 -0.01(-0.55%)
Jul 17, 2016 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Jul 15, 2016 2.216 2.216 2.216 0 +0.00(+0.15%)
Jul 14, 2016 2.200 2.213 2.197 2.213 0 +0.01(+0.67%)
Jul 13, 2016 2.198 2.216 2.197 2.198 0 -0.01(-0.64%)
Jul 12, 2016 2.211 2.216 2.200 2.212 0 +0.01(+0.41%)
Jul 11, 2016 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Jul 10, 2016 2.203 2.203 2.203 0 +0.00(+0.06%)
Jul 07, 2016 2.202 2.202 2.202 0 +0.01(+0.24%)
Jul 06, 2016 2.198 2.209 2.196 2.197 0 -0.00(-0.15%)
Jul 05, 2016 2.201 2.212 2.200 2.200 0 -0.00(-0.10%)
Jul 04, 2016 2.190 2.202 2.189 2.202 0 +0.01(+0.59%)
Jul 03, 2016 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.