Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 17318 17318 17195 17249 146,400 -40.40(-0.23%)
Jul 30, 2007 17138 17289 17043 17289 154,000 +5.50(+0.03%)
Jul 27, 2007 17455 17455 17196 17284 160,400 -418.30(-2.36%)
Jul 26, 2007 17807 17862 17679 17702 125,200 -156.30(-0.88%)
Jul 25, 2007 17811 17881 17734 17858 135,200 -143.60(-0.80%)
Jul 24, 2007 17999 18019 17906 18002 127,400 +38.40(+0.21%)
Jul 23, 2007 17996 18010 17893 17964 147,200 -194.30(-1.07%)
Jul 20, 2007 18149 18223 18125 18158 176,600 +41.30(+0.23%)
Jul 19, 2007 18096 18131 18037 18117 127,600 +101.00(+0.56%)
Jul 18, 2007 18136 18136 17964 18016 136,600 -201.70(-1.11%)
Jul 17, 2007 18269 18269 18168 18217 123,400 -21.60(-0.12%)
Jul 16, 2007 16693 18262 18239 18239 0 +0.00(+0.00%)
Jul 13, 2007 18161 18269 18151 18239 126,200 +254.80(+1.42%)
Jul 12, 2007 18106 18130 17919 17984 125,600 -65.40(-0.36%)
Jul 11, 2007 18117 18117 18029 18050 120,600 -203.20(-1.11%)
Jul 10, 2007 18245 18260 18204 18253 118,800 -9.30(-0.05%)
Jul 09, 2007 18226 18282 18214 18262 101,200 +121.10(+0.67%)
Jul 06, 2007 18185 18185 18086 18141 100,600 -80.60(-0.44%)
Jul 05, 2007 18192 18295 18192 18222 88,800 +52.80(+0.29%)
Jul 04, 2007 18159 18208 18144 18169 80,400 +18.80(+0.10%)
Jul 03, 2007 18206 18231 18147 18150 104,800 +3.60(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.