Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13410	13468	13256	13377	137,000	+9.02(+0.07%)
Jul 30, 2008	13267	13372	13264	13368	109,000	+208.34(+1.58%)
Jul 29, 2008	13220	13220	13018	13159	106,400	-194.33(-1.46%)
Jul 28, 2008	13407	13469	13327	13354	93,600	+19.02(+0.14%)
Jul 25, 2008	13452	13470	13324	13335	109,600	-268.55(-1.97%)
Jul 24, 2008	13411	13603	13394	13603	126,200	+290.38(+2.18%)
Jul 23, 2008	13260	13389	13239	13313	127,200	+127.97(+0.97%)
Jul 22, 2008	12945	13185	12921	13185	112,400	+381.26(+2.98%)
Jul 21, 2008	12804	12804	12804	12804	0	+0.00(+0.00%)
Jul 18, 2008	12976	13000	12762	12804	113,200	-84.25(-0.65%)
Jul 17, 2008	12890	12930	12853	12888	111,000	+127.15(+1.00%)
Jul 16, 2008	12725	12815	12671	12761	122,400	+6.24(+0.05%)
Jul 15, 2008	12902	12902	12716	12755	118,800	-255.60(-1.96%)
Jul 14, 2008	13022	13186	12970	13010	123,800	-29.53(-0.23%)
Jul 11, 2008	13064	13164	12918	13040	146,200	-27.52(-0.21%)
Jul 10, 2008	12934	13140	12930	13067	120,200	+15.08(+0.12%)
Jul 09, 2008	13170	13285	13039	13052	123,000	+19.03(+0.15%)
Jul 08, 2008	13286	13295	12985	13033	121,800	-326.94(-2.45%)
Jul 07, 2008	13213	13409	13170	13360	107,000	+122.15(+0.92%)
Jul 04, 2008	13285	13289	13135	13238	117,400	-27.51(-0.21%)
Jul 03, 2008	13162	13327	13119	13265	154,200	-20.97(-0.16%)
Jul 02, 2008	13490	13490	13247	13286	136,600	-176.83(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

Mammoth Times

Nikkei 225 Index (IX: N225 )

Historical Prices