Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.050	8.240	7.915	8.200	334,591	+0.11(+1.36%)
Jul 28, 2016	8.020	8.095	7.970	8.090	203,067	+0.06(+0.75%)
Jul 27, 2016	8.060	8.090	7.930	8.030	117,952	+0.02(+0.25%)
Jul 26, 2016	8.090	8.140	7.860	8.010	234,969	-0.07(-0.87%)
Jul 25, 2016	8.200	8.460	7.940	8.080	570,279	+0.02(+0.25%)
Jul 22, 2016	8.060	8.060	7.940	8.060	365,474	+0.05(+0.62%)
Jul 21, 2016	8.220	8.220	7.970	8.010	352,638	-0.21(-2.55%)
Jul 20, 2016	7.980	8.280	7.870	8.220	655,926	+0.28(+3.53%)
Jul 19, 2016	7.680	7.960	7.629	7.940	260,129	+0.27(+3.52%)
Jul 18, 2016	7.550	7.720	7.500	7.670	420,825	+0.09(+1.19%)
Jul 15, 2016	7.750	7.750	7.560	7.580	354,197	-0.11(-1.43%)
Jul 14, 2016	7.630	7.890	7.590	7.690	399,719	+0.12(+1.59%)
Jul 13, 2016	7.500	7.830	7.500	7.570	487,788	+0.10(+1.34%)
Jul 12, 2016	7.200	7.570	7.180	7.470	393,582	+0.36(+5.06%)
Jul 11, 2016	7.100	7.290	7.000	7.110	152,413	+0.01(+0.14%)
Jul 08, 2016	6.700	6.650	6.650	7.100	390,221	+0.45(+6.77%)
Jul 07, 2016	6.640	6.730	6.500	6.650	89,169	+0.00(+0.00%)
Jul 05, 2016	6.820	6.850	6.520	6.650	184,595	-0.18(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.