Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.030	3.220	3.000	3.160	263,700	+0.15(+4.98%)
Jul 28, 2017	2.950	3.020	2.920	3.010	426,591	+0.04(+1.35%)
Jul 27, 2017	2.980	3.050	2.910	2.970	447,281	-0.01(-0.34%)
Jul 26, 2017	3.350	3.350	2.940	2.980	2,740,151	-0.37(-11.04%)
Jul 25, 2017	3.360	3.420	3.260	3.350	566,816	+0.01(+0.30%)
Jul 24, 2017	3.470	3.560	3.315	3.340	311,289	-0.15(-4.30%)
Jul 21, 2017	3.630	3.630	3.400	3.490	322,645	-0.10(-2.79%)
Jul 20, 2017		3.750	3.580	3.590	424,053	-0.13(-3.49%)
Jul 19, 2017	3.640	3.835	3.640	3.720	477,178	+0.08(+2.20%)
Jul 18, 2017	3.640	3.680	3.495	3.640	326,837	-0.02(-0.55%)
Jul 17, 2017	3.640	3.680	3.530	3.660	317,513	+0.03(+0.83%)
Jul 14, 2017	3.490	3.690	3.420	3.630	438,390	+0.12(+3.42%)
Jul 13, 2017	3.470	3.550	3.390	3.510	263,362	+0.05(+1.45%)
Jul 12, 2017	3.440	3.505	3.360	3.460	265,006	+0.06(+1.76%)
Jul 11, 2017	3.360	3.450	3.300	3.400	282,215	+0.05(+1.49%)
Jul 10, 2017	3.440	3.470	3.240	3.350	282,589	-0.12(-3.46%)
Jul 07, 2017	3.490	3.510	3.400	3.470	239,942	-0.02(-0.57%)
Jul 06, 2017	3.580	3.650	3.430	3.490	334,217	-0.10(-2.79%)
Jul 05, 2017	3.610	3.610	3.390	3.590	393,671	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.