Indicators

Intuitive Surgical (NQ: ISRG )

386.70 +1.25 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.151	3.449	3.133	3.133	2,235,150	+0.03(+0.86%)
Jul 30, 2002	2.751	3.111	2.560	3.107	1,094,400	+0.35(+12.74%)
Jul 29, 2002	2.867	2.867	2.680	2.756	215,550	-0.06(-2.21%)
Jul 26, 2002	2.778	2.867	2.654	2.818	211,500	+0.04(+1.44%)
Jul 25, 2002	2.684	2.800	2.578	2.778	262,935	+0.10(+3.65%)
Jul 24, 2002	2.524	2.707	2.489	2.680	341,100	+0.12(+4.52%)
Jul 23, 2002	2.858	2.889	2.489	2.564	296,100	-0.29(-10.28%)
Jul 22, 2002	2.933	3.040	2.844	2.858	172,350	-0.09(-3.16%)
Jul 19, 2002	3.071	3.138	2.951	2.951	307,350	-0.52(-14.87%)
Jul 17, 2002	3.067	3.467	2.951	3.467	359,100	+0.04(+1.30%)
Jul 12, 2002	3.422	3.489	3.338	3.422	401,850	-0.11(-3.14%)
Jul 11, 2002	3.533	3.556	3.400	3.533	975,600	+0.03(+0.76%)
Jul 10, 2002	3.422	3.511	3.409	3.507	625,050	-0.00(-0.13%)
Jul 09, 2002	3.404	3.511	3.404	3.511	427,950	+0.11(+3.13%)
Jul 08, 2002	3.542	3.542	3.404	3.404	335,700	-0.20(-5.43%)
Jul 05, 2002	3.489	3.644	3.489	3.600	113,400	+0.11(+3.04%)
Jul 04, 2002	3.511	3.578	3.387	3.494	400,050	+0.00(+0.00%)
Jul 03, 2002	3.511	3.578	3.387	3.494	400,050	-0.03(-0.99%)
Jul 02, 2002	3.622	3.671	3.507	3.529	273,150	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.