Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	528.05	541.74	523.08	539.82	624,563	+12.90(+2.45%)
Jul 28, 2017	529.40	531.99	522.33	526.92	680,122	-2.09(-0.40%)
Jul 27, 2017		530.92	517.92	529.01	708,321	+13.04(+2.53%)
Jul 26, 2017	511.34	517.23	505.77	515.97	396,810	+4.96(+0.97%)
Jul 25, 2017	501.47	511.33	498.53	511.01	341,695	+12.76(+2.56%)
Jul 24, 2017	509.46	514.04	498.24	498.25	448,137	-13.21(-2.58%)
Jul 21, 2017	499.20	512.89	497.84	511.46	651,303	+8.90(+1.77%)
Jul 20, 2017	495.50	506.59	491.13	502.56	489,345	+9.12(+1.85%)
Jul 19, 2017	497.08	500.37	491.90	493.44	447,445	-2.25(-0.45%)
Jul 18, 2017	504.01	504.74	494.58	495.69	595,300	-7.97(-1.58%)
Jul 17, 2017	502.89	512.51	501.48	503.66	437,407	-2.65(-0.52%)
Jul 14, 2017	507.53	510.97	498.14	506.31	545,806	-0.50(-0.10%)
Jul 13, 2017	492.96	510.74	492.03	506.81	615,789	+13.66(+2.77%)
Jul 12, 2017	501.97	506.58	492.02	493.15	693,357	-6.42(-1.29%)
Jul 11, 2017	508.00	509.40	499.57	499.57	671,411	-7.97(-1.57%)
Jul 10, 2017	503.00	512.76	501.34	507.54	722,521	+6.15(+1.23%)
Jul 07, 2017	503.00	504.88	498.50	501.39	705,232	-6.09(-1.20%)
Jul 06, 2017	514.01	523.27	504.06	507.48	901,523	-9.35(-1.81%)
Jul 05, 2017	530.30	543.39	514.47	516.83	1,858,036	-54.88(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.