Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 182.50 185.00 182.00 182.10 10,040 -0.30(-0.16%)
Jul 28, 2005 178.80 182.40 177.80 182.40 10,820 +3.50(+1.96%)
Jul 27, 2005 179.40 179.70 175.90 178.90 12,620 +1.30(+0.73%)
Jul 26, 2005 175.20 178.70 172.50 177.60 8,810 +0.60(+0.34%)
Jul 25, 2005 175.30 177.90 170.00 177.00 14,050 +2.50(+1.43%)
Jul 22, 2005 170.10 174.80 170.10 174.50 11,860 +6.00(+3.56%)
Jul 21, 2005 170.00 173.20 168.00 168.50 22,800 +2.20(+1.32%)
Jul 20, 2005 170.10 170.20 163.50 166.30 11,060 -4.10(-2.41%)
Jul 19, 2005 165.50 170.40 165.10 170.40 13,120 +4.80(+2.90%)
Jul 18, 2005 165.30 168.40 164.90 165.60 20,490 +0.60(+0.36%)
Jul 15, 2005 162.80 166.60 162.80 165.00 11,370 +2.40(+1.48%)
Jul 14, 2005 167.50 168.80 162.00 162.60 28,300 -3.40(-2.05%)
Jul 13, 2005 161.00 168.80 160.40 166.00 30,480 +5.60(+3.49%)
Jul 12, 2005 157.00 161.20 156.60 160.40 25,140 +3.10(+1.97%)
Jul 11, 2005 154.40 157.30 154.00 157.30 45,240 +2.90(+1.88%)
Jul 08, 2005 153.00 156.30 153.00 154.40 16,870 +2.10(+1.38%)
Jul 07, 2005 152.00 153.30 148.80 152.30 14,470 -0.10(-0.07%)
Jul 06, 2005 158.00 158.00 151.90 152.40 9,740 -2.10(-1.36%)
Jul 05, 2005 150.80 155.00 150.80 154.50 22,620 +3.50(+2.32%)
Jul 01, 2005 148.20 151.50 148.10 151.00 17,140 +3.20(+2.17%)
Jun 30, 2005 149.90 150.30 147.30 147.80 6,970 -2.10(-1.40%)
Jun 29, 2005 150.60 150.60 145.10 149.90 18,230 -0.70(-0.46%)
Jun 28, 2005 151.50 151.70 150.30 150.60 9,640 -1.20(-0.79%)
Jun 27, 2005 150.00 151.80 149.20 151.80 14,210 +1.80(+1.20%)
Jun 24, 2005 150.80 151.40 148.40 150.00 20,630 -0.40(-0.27%)
Jun 23, 2005 151.40 153.00 150.40 150.40 8,620 -1.00(-0.66%)
Jun 22, 2005 152.20 152.40 151.10 151.40 7,900 +0.10(+0.07%)
Jun 21, 2005 150.40 151.70 150.30 151.30 10,110 +1.00(+0.67%)
Jun 20, 2005 150.70 151.80 150.30 150.30 8,820 -0.20(-0.13%)
Jun 17, 2005 150.00 151.50 149.40 150.50 17,130 +0.80(+0.53%)
Jun 16, 2005 149.00 150.30 148.80 149.70 13,660 +1.50(+1.01%)
Jun 15, 2005 145.00 148.20 144.00 148.20 18,340 +3.20(+2.21%)
Jun 14, 2005 145.00 145.00 144.30 145.00 15,590 +0.00(+0.00%)
Jun 13, 2005 143.80 145.00 140.50 145.00 13,770 +0.40(+0.28%)
Jun 10, 2005 145.00 145.00 143.40 144.60 16,920 -0.30(-0.21%)
Jun 09, 2005 143.70 145.00 143.50 144.90 19,600 +1.50(+1.05%)
Jun 08, 2005 143.00 144.90 142.30 143.40 15,140 +0.40(+0.28%)
Jun 07, 2005 142.50 143.80 142.40 143.00 12,390 +0.30(+0.21%)
Jun 06, 2005 140.60 142.80 140.60 142.70 10,010 +1.10(+0.78%)
Jun 03, 2005 142.30 143.00 140.50 141.60 10,490 -0.60(-0.42%)
Jun 02, 2005 142.50 143.50 140.50 142.20 7,290 -2.20(-1.52%)
Jun 01, 2005 141.60 144.40 140.50 144.40 7,890 +2.90(+2.05%)
May 31, 2005 140.00 142.70 138.40 141.50 7,100 +1.50(+1.07%)
May 27, 2005 138.00 140.83 138.00 140.00 6,340 +2.50(+1.82%)
May 26, 2005 136.00 137.50 135.50 137.50 7,630 +1.50(+1.10%)
May 25, 2005 133.00 137.10 132.10 136.00 9,390 +2.20(+1.64%)
May 24, 2005 124.20 134.00 124.20 133.80 4,750 +1.20(+0.90%)
May 23, 2005 132.50 133.40 131.20 132.60 6,510 +0.40(+0.30%)
May 20, 2005 133.60 134.40 131.00 132.20 8,430 -1.40(-1.05%)
May 19, 2005 131.10 135.00 131.10 133.60 6,950 +2.20(+1.67%)
May 18, 2005 129.60 131.90 128.70 131.40 15,660 +1.70(+1.31%)
May 17, 2005 132.20 134.00 128.70 129.70 13,430 -1.50(-1.14%)
May 16, 2005 135.20 136.50 130.50 131.20 9,640 -3.90(-2.89%)
May 13, 2005 139.80 140.50 133.50 135.10 9,580 -4.70(-3.36%)
May 12, 2005 149.30 149.30 138.70 139.80 9,150 -9.60(-6.43%)
May 11, 2005 151.90 152.00 146.50 149.40 11,030 -2.50(-1.65%)
May 10, 2005 140.50 152.50 140.50 151.90 37,980 +12.40(+8.89%)
May 09, 2005 135.60 140.00 135.00 139.50 8,010 +3.90(+2.88%)
May 06, 2005 136.60 138.90 135.60 135.60 6,520 -1.50(-1.09%)
May 05, 2005 138.00 139.80 134.50 137.10 5,310 -0.60(-0.44%)
May 04, 2005 132.40 138.10 132.40 137.70 6,920 +5.20(+3.92%)
May 03, 2005 140.50 140.50 130.20 132.50 7,330 -7.10(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.