Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	240.10	240.10	228.10	229.90	18,001	-10.10(-4.21%)
Jul 30, 2008	230.00	245.20	224.60	240.00	37,867	+25.10(+11.68%)
Jul 29, 2008	214.90	220.40	210.00	214.90	22,526	-2.20(-1.01%)
Jul 28, 2008	226.50	226.50	216.20	217.10	19,234	-5.70(-2.56%)
Jul 25, 2008	220.10	231.60	213.60	222.80	22,659	+5.40(+2.48%)
Jul 24, 2008	219.80	223.10	205.20	217.40	25,324	-0.70(-0.32%)
Jul 23, 2008	225.00	227.40	217.00	218.10	34,213	-8.90(-3.92%)
Jul 22, 2008	233.20	237.30	224.60	227.00	22,420	-10.50(-4.42%)
Jul 21, 2008	218.00	238.00	216.60	237.50	26,050	+17.50(+7.95%)
Jul 18, 2008	224.80	233.00	216.40	220.00	26,515	-5.50(-2.44%)
Jul 17, 2008	235.10	240.80	220.80	225.50	55,749	-11.60(-4.89%)
Jul 16, 2008	243.60	247.10	233.60	237.10	16,579	-8.60(-3.50%)
Jul 15, 2008	256.50	256.50	245.00	245.70	25,131	-9.00(-3.53%)
Jul 14, 2008	263.10	263.10	252.20	254.70	27,555	-5.00(-1.93%)
Jul 11, 2008	263.60	264.90	252.00	259.70	26,986	+0.60(+0.23%)
Jul 10, 2008	249.40	260.70	246.10	259.10	35,106	+9.90(+3.97%)
Jul 09, 2008	236.60	265.70	236.40	249.20	57,930	+16.30(+7.00%)
Jul 08, 2008	240.40	240.50	226.80	232.90	36,955	-9.80(-4.04%)
Jul 07, 2008	252.80	252.80	238.50	242.70	26,070	-10.10(-4.00%)
Jul 04, 2008	262.00	272.00	251.30	252.80	14,752	+0.00(+0.00%)
Jul 03, 2008	262.00	272.00	251.30	252.80	14,752	-9.50(-3.62%)
Jul 02, 2008	276.00	280.00	261.70	262.30	29,564	-13.70(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Callon Petroleum Company (NY: CPE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Callon Petroleum Company (NY: CPE )

Historical Prices

Sections

Services

Contact Information