Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	69.50	71.00	68.50	69.70	35,607	-0.80(-1.13%)
Jul 28, 2011	70.60	71.90	69.90	70.50	46,832	-0.20(-0.28%)
Jul 27, 2011	73.00	73.10	70.20	70.70	41,198	-2.60(-3.55%)
Jul 26, 2011	73.80	74.49	72.10	73.30	28,264	-0.50(-0.68%)
Jul 25, 2011	75.00	75.50	73.50	73.80	32,696	-2.60(-3.40%)
Jul 22, 2011	76.30	77.20	76.20	76.40	24,825	-0.20(-0.26%)
Jul 21, 2011	75.80	77.30	75.00	76.60	53,776	+1.40(+1.86%)
Jul 20, 2011	73.00	75.50	72.40	75.20	79,654	+2.40(+3.30%)
Jul 19, 2011	69.90	73.70	69.20	72.80	60,882	+4.00(+5.81%)
Jul 18, 2011	70.20	70.40	68.00	68.80	37,775	-1.60(-2.27%)
Jul 15, 2011	67.80	70.90	67.40	70.40	55,266	+3.00(+4.45%)
Jul 14, 2011	69.80	71.50	67.00	67.40	48,946	-2.20(-3.16%)
Jul 13, 2011	69.00	72.10	69.00	69.60	59,528	+1.00(+1.46%)
Jul 12, 2011	66.90	71.00	66.90	68.60	37,728	+0.90(+1.33%)
Jul 11, 2011	70.00	71.30	67.25	67.70	27,859	-3.80(-5.31%)
Jul 08, 2011	70.80	72.10	70.10	71.50	18,052	-0.90(-1.24%)
Jul 07, 2011	71.80	73.00	71.10	72.40	38,636	+1.80(+2.55%)
Jul 06, 2011	70.30	71.70	69.80	70.60	27,788	-0.10(-0.14%)
Jul 05, 2011	70.60	71.50	69.40	70.70	26,180	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.