Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.050 4.090 3.980 4.000 239,371 -0.03(-0.74%)
Jul 30, 2013 4.050 4.060 3.960 4.030 89,105 +0.00(+0.00%)
Jul 29, 2013 3.960 4.070 3.910 4.030 145,193 +0.04(+1.00%)
Jul 26, 2013 3.990 4.020 3.965 3.990 244,395 -0.06(-1.48%)
Jul 25, 2013 3.960 4.140 3.960 4.050 201,100 +0.07(+1.76%)
Jul 24, 2013 4.230 4.230 3.920 3.980 394,337 -0.25(-5.91%)
Jul 23, 2013 4.200 4.260 4.195 4.230 157,024 +0.03(+0.71%)
Jul 22, 2013 4.130 4.200 4.100 4.200 374,454 +0.10(+2.44%)
Jul 19, 2013 4.050 4.130 4.050 4.100 282,185 +0.03(+0.74%)
Jul 18, 2013 3.870 4.150 3.860 4.070 746,829 +0.27(+7.11%)
Jul 17, 2013 3.790 3.890 3.775 3.800 153,845 +0.00(+0.00%)
Jul 16, 2013 3.790 3.890 3.770 3.800 191,435 +0.00(+0.00%)
Jul 15, 2013 3.780 3.860 3.750 3.800 284,639 +0.03(+0.80%)
Jul 12, 2013 3.700 3.790 3.700 3.770 137,309 +0.06(+1.62%)
Jul 11, 2013 3.730 3.740 3.670 3.710 297,012 +0.05(+1.37%)
Jul 10, 2013 3.690 3.709 3.640 3.660 249,700 -0.05(-1.35%)
Jul 09, 2013 3.710 3.740 3.670 3.710 165,227 +0.01(+0.27%)
Jul 08, 2013 3.690 3.810 3.630 3.700 210,541 +0.06(+1.65%)
Jul 05, 2013 3.510 3.640 3.460 3.640 213,299 +0.20(+5.81%)
Jul 03, 2013 3.460 3.470 3.420 3.440 232,428 -0.02(-0.58%)
Jul 02, 2013 3.440 3.510 3.410 3.460 241,888 +0.01(+0.29%)
Jul 01, 2013 3.440 3.510 3.400 3.450 104,179 +0.08(+2.37%)
Jun 28, 2013 3.500 3.530 3.340 3.370 381,277 -0.07(-2.03%)
Jun 27, 2013 3.450 3.490 3.410 3.440 123,585 +0.02(+0.58%)
Jun 26, 2013 3.440 3.480 3.420 3.420 150,069 +0.06(+1.79%)
Jun 25, 2013 3.300 3.380 3.300 3.360 200,792 +0.09(+2.75%)
Jun 24, 2013 3.350 3.350 3.200 3.270 324,979 -0.17(-4.94%)
Jun 21, 2013 3.400 3.440 3.330 3.440 305,473 +0.03(+0.88%)
Jun 20, 2013 3.390 3.485 3.190 3.410 259,039 -0.10(-2.85%)
Jun 19, 2013 3.590 3.610 3.510 3.510 105,103 -0.10(-2.77%)
Jun 18, 2013 3.530 3.630 3.480 3.610 162,799 +0.08(+2.27%)
Jun 17, 2013 3.540 3.540 3.460 3.530 90,680 +0.05(+1.44%)
Jun 14, 2013 3.550 3.550 3.430 3.480 242,048 -0.07(-1.97%)
Jun 13, 2013 3.570 3.580 3.520 3.550 185,341 -0.01(-0.28%)
Jun 12, 2013 3.570 3.580 3.508 3.560 149,651 +0.02(+0.56%)
Jun 11, 2013 3.540 3.580 3.500 3.540 165,416 -0.05(-1.39%)
Jun 10, 2013 3.570 3.690 3.560 3.590 232,145 -0.01(-0.28%)
Jun 07, 2013 3.790 3.840 3.580 3.600 458,395 -0.14(-3.74%)
Jun 06, 2013 3.620 3.740 3.600 3.740 179,663 +0.12(+3.31%)
Jun 05, 2013 3.680 3.690 3.600 3.620 202,643 -0.09(-2.43%)
Jun 04, 2013 3.770 3.780 3.660 3.710 154,211 -0.06(-1.59%)
Jun 03, 2013 3.720 3.810 3.650 3.770 310,263 +0.05(+1.34%)
May 31, 2013 3.800 3.840 3.710 3.720 236,027 -0.10(-2.62%)
May 30, 2013 3.790 3.850 3.750 3.820 144,109 +0.06(+1.60%)
May 29, 2013 3.700 3.820 3.690 3.760 309,872 +0.02(+0.53%)
May 28, 2013 3.700 3.870 3.650 3.740 549,046 +0.12(+3.31%)
May 24, 2013 3.620 3.670 3.540 3.620 469,111 -0.03(-0.82%)
May 23, 2013 3.630 3.720 3.590 3.650 366,997 -0.04(-1.08%)
May 22, 2013 3.760 3.770 3.622 3.690 345,223 -0.04(-1.07%)
May 21, 2013 3.680 3.830 3.650 3.730 447,813 +0.06(+1.63%)
May 20, 2013 3.630 3.740 3.600 3.670 301,884 +0.04(+1.10%)
May 17, 2013 3.550 3.630 3.510 3.630 275,614 +0.09(+2.54%)
May 16, 2013 3.550 3.590 3.500 3.540 127,081 -0.03(-0.84%)
May 15, 2013 3.550 3.600 3.510 3.570 188,996 +0.13(+3.78%)
May 13, 2013 3.520 3.570 3.400 3.440 581,769 -0.24(-6.52%)
May 10, 2013 3.710 3.750 3.640 3.680 218,283 +0.00(+0.00%)
May 09, 2013 3.610 3.730 3.560 3.680 234,874 +0.04(+1.10%)
May 08, 2013 3.650 3.660 3.610 3.640 206,305 -0.01(-0.27%)
May 07, 2013 3.680 3.710 3.610 3.650 236,731 -0.02(-0.54%)
May 06, 2013 3.650 3.680 3.640 3.670 142,692 +0.05(+1.38%)
May 03, 2013 3.590 3.640 3.510 3.620 203,048 +0.11(+3.13%)
May 02, 2013 3.410 3.540 3.390 3.510 239,940 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.