Indicators

(NY: HAUS )

16.55 +0.08 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.33	16.33	16.29	16.29	769	+0.12(+0.75%)
Jul 28, 2023	16.32	16.32	16.16	16.17	1,225	+0.03(+0.20%)
Jul 27, 2023	16.60	16.60	16.13	16.13	1,535	-0.38(-2.32%)
Jul 26, 2023	16.50	16.52	16.50	16.52	1,343	-0.08(-0.49%)
Jul 25, 2023	16.85	16.85	16.60	16.60	1,024	-0.28(-1.68%)
Jul 24, 2023	16.85	16.97	16.85	16.88	7,165	-0.00(-0.01%)
Jul 21, 2023	16.89	16.90	16.88	16.88	417	+0.11(+0.67%)
Jul 20, 2023	16.55	16.77	16.55	16.77	2,978	+0.20(+1.22%)
Jul 19, 2023	16.58	16.58	16.43	16.57	1,556	+0.17(+1.06%)
Jul 18, 2023	16.40	16.40	16.40	16.40	577	-0.13(-0.81%)
Jul 17, 2023	16.65	16.65	16.53	16.53	2,501	-0.18(-1.10%)
Jul 14, 2023	16.65	16.71	16.65	16.71	704	+0.01(+0.05%)
Jul 13, 2023	16.60	16.70	16.60	16.70	767	+0.08(+0.47%)
Jul 12, 2023	16.90	16.90	16.63	16.63	2,906	+0.04(+0.26%)
Jul 11, 2023	16.58	16.58	16.40	16.58	986	+0.21(+1.29%)
Jul 10, 2023	16.28	16.40	16.28	16.37	1,310	+0.03(+0.17%)
Jul 07, 2023	16.19	16.39	16.19	16.34	1,857	-0.09(-0.53%)
Jul 06, 2023	16.19	16.44	16.19	16.43	7,220	+0.03(+0.19%)
Jul 05, 2023	16.41	16.53	16.39	16.40	4,357	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.