Indicators

Lazard Inc (NY: LAZ )

39.82 +0.77 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.65	33.77	33.02	33.11	606,205	-0.48(-1.43%)
Jul 28, 2023	34.43	34.49	33.28	33.59	706,540	-0.34(-1.00%)
Jul 27, 2023	35.37	35.80	33.93	33.93	1,584,701	-0.03(-0.08%)
Jul 26, 2023	34.30	34.30	33.30	33.96	1,143,011	-0.39(-1.13%)
Jul 25, 2023	33.51	34.70	33.51	34.34	634,239	+0.54(+1.59%)
Jul 24, 2023	33.76	34.27	33.69	33.81	462,592	+0.08(+0.22%)
Jul 21, 2023	34.32	34.65	33.73	33.73	455,706	-0.43(-1.27%)
Jul 20, 2023	33.87	34.37	33.72	34.17	659,730	+0.46(+1.37%)
Jul 19, 2023	32.81	33.91	32.81	33.70	906,798	+0.92(+2.82%)
Jul 18, 2023	32.69	33.17	32.52	32.78	675,342	+0.16(+0.49%)
Jul 17, 2023	32.15	32.84	32.05	32.62	368,993	+0.26(+0.82%)
Jul 14, 2023	32.75	32.85	31.81	32.35	641,214	-0.48(-1.47%)
Jul 13, 2023	32.74	32.92	32.38	32.84	669,646	+0.65(+2.02%)
Jul 12, 2023	31.97	32.53	31.96	32.18	1,387,064	+1.30(+4.21%)
Jul 11, 2023	29.99	30.99	29.86	30.88	1,089,346	+0.93(+3.12%)
Jul 10, 2023	29.86	30.18	29.64	29.95	592,291	-0.09(-0.31%)
Jul 07, 2023	30.10	30.64	29.97	30.04	849,333	+0.35(+1.18%)
Jul 06, 2023	29.65	29.78	29.16	29.69	455,116	-0.25(-0.85%)
Jul 05, 2023	30.68	30.71	29.85	29.95	812,601	-0.92(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.