Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.672	5.730	5.642	5.701	76,912	+0.01(+0.13%)
Jul 28, 2016	5.716	5.752	5.651	5.694	31,851	-0.06(-1.01%)
Jul 27, 2016	5.614	5.780	5.614	5.752	127,098	+0.11(+1.93%)
Jul 26, 2016	5.492	5.679	5.492	5.643	146,412	+0.12(+2.09%)
Jul 25, 2016	5.593	5.607	5.455	5.528	42,722	-0.02(-0.39%)
Jul 22, 2016	5.528	5.600	5.412	5.549	43,347	+0.05(+0.92%)
Jul 21, 2016	5.506	5.575	5.383	5.499	77,964	-0.02(-0.39%)
Jul 20, 2016	5.506	5.535	5.419	5.520	64,855	-0.10(-1.80%)
Jul 19, 2016	5.643	5.730	5.557	5.622	52,646	-0.04(-0.64%)
Jul 18, 2016	5.571	5.687	5.542	5.658	49,788	+0.13(+2.35%)
Jul 15, 2016	5.513	5.622	5.427	5.528	126,850	+0.07(+1.19%)
Jul 14, 2016	5.484	5.506	5.296	5.463	334,112	+0.07(+1.20%)
Jul 13, 2016	5.268	5.448	5.246	5.398	169,683	+0.15(+2.89%)
Jul 12, 2016	5.195	5.275	5.101	5.246	101,002	+0.05(+0.97%)
Jul 11, 2016	5.325	5.325	5.109	5.195	108,393	-0.12(-2.31%)
Jul 08, 2016	5.347	5.441	5.268	5.318	69,370	+0.04(+0.82%)
Jul 07, 2016	5.384	5.434	5.239	5.275	53,861	-0.04(-0.82%)
Jul 06, 2016	5.369	5.441	5.282	5.318	43,797	-0.09(-1.60%)
Jul 05, 2016	5.376	5.441	5.354	5.405	34,327	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.