Indicators

Sprott Physical Platinum and Palladium (TSX: SPPP )

13.76 -0.02 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	13.75	13.85	13.72	13.76	5,355	-0.02(-0.15%)
May 23, 2024	14.09	14.09	13.78	13.78	7,654	-0.36(-2.55%)
May 22, 2024	14.33	14.33	14.12	14.14	5,031	-0.27(-1.87%)
May 21, 2024	14.54	14.54	14.27	14.41	69,742	+0.14(+0.98%)
May 17, 2024				14.27	0	+0.11(+0.78%)
May 16, 2024	14.10	14.16	13.92	14.16	9,359	+0.08(+0.57%)
May 15, 2024	14.07	14.12	13.84	14.08	21,199	+0.38(+2.77%)
May 14, 2024	13.66	13.81	13.66	13.70	42,400	+0.20(+1.48%)
May 13, 2024	13.71	13.75	13.50	13.50	1,523	-0.08(-0.59%)
May 10, 2024	13.71	13.71	13.58	13.58	14,555	+0.13(+0.97%)
May 09, 2024	13.25	13.48	13.25	13.45	7,605	+0.13(+0.98%)
May 08, 2024	13.35	13.35	13.20	13.32	14,530	-0.14(-1.04%)
May 07, 2024	13.44	13.46	13.35	13.46	3,294	+0.23(+1.74%)
May 06, 2024	13.30	13.33	13.23	13.23	3,000	+0.15(+1.15%)
May 03, 2024	12.95	13.08	12.95	13.08	1,600	+0.08(+0.62%)
May 02, 2024	12.88	13.00	12.88	13.00	5,700	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.