Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.35	10.79	10.25	10.66	627,589	+0.33(+3.18%)
Jul 28, 2005	10.28	10.44	10.28	10.33	176,679	-0.03(-0.27%)
Jul 27, 2005	10.23	10.41	10.23	10.36	225,348	+0.11(+1.10%)
Jul 26, 2005	10.23	10.29	10.18	10.24	139,831	+0.13(+1.30%)
Jul 25, 2005	10.21	10.25	10.11	10.11	138,979	-0.03(-0.28%)
Jul 22, 2005	10.09	10.19	10.08	10.14	135,358	+0.14(+1.41%)
Jul 21, 2005	10.09	10.09	9.953	10.00	110,863	-0.18(-1.75%)
Jul 20, 2005	10.23	10.23	10.09	10.18	354,104	-0.14(-1.37%)
Jul 19, 2005	10.14	10.36	10.14	10.32	136,316	+0.25(+2.52%)
Jul 18, 2005	10.07	10.08	10.01	10.07	93,717	+0.16(+1.61%)
Jul 15, 2005	9.859	10.00	9.859	9.906	169,011	+0.15(+1.54%)
Jul 14, 2005	9.859	9.859	9.700	9.756	144,836	-0.20(-1.98%)
Jul 13, 2005	9.972	9.991	9.869	9.953	145,369	-0.05(-0.47%)
Jul 12, 2005	9.859	10.08	9.859	10.00	238,873	+0.35(+3.60%)
Jul 11, 2005	9.596	9.690	9.550	9.653	111,289	+0.26(+2.80%)
Jul 08, 2005	9.409	9.418	9.296	9.390	116,614	-0.07(-0.70%)
Jul 07, 2005	9.446	9.521	9.165	9.456	163,793	-0.11(-1.18%)
Jul 06, 2005	9.456	9.578	9.456	9.568	217,680	+0.18(+1.90%)
Jul 05, 2005	9.296	9.484	9.268	9.390	745,801	+0.28(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.