Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	99.56	99.56	97.25	97.44	509,000	-1.94(-1.95%)
Jul 28, 2005	97.95	99.87	97.83	99.38	571,600	+1.53(+1.56%)
Jul 27, 2005	97.70	97.87	97.12	97.85	436,500	+0.24(+0.25%)
Jul 26, 2005	98.18	98.18	97.32	97.61	467,700	-0.52(-0.53%)
Jul 25, 2005	99.22	99.23	98.13	98.13	494,100	-1.01(-1.02%)
Jul 22, 2005	98.41	99.22	98.33	99.14	389,600	+0.78(+0.79%)
Jul 21, 2005	99.34	99.36	97.59	98.36	783,100	-0.99(-1.00%)
Jul 20, 2005	98.55	99.59	98.46	99.35	518,800	+0.55(+0.56%)
Jul 19, 2005	98.65	99.15	98.24	98.80	738,100	+0.40(+0.41%)
Jul 18, 2005	97.85	98.41	97.53	98.40	650,800	+0.30(+0.31%)
Jul 15, 2005	97.92	98.42	97.60	98.10	551,500	+0.02(+0.02%)
Jul 14, 2005	98.27	98.57	97.59	98.08	519,600	+0.06(+0.06%)
Jul 13, 2005	97.58	98.04	97.41	98.02	406,300	+0.40(+0.41%)
Jul 12, 2005	97.13	97.90	96.89	97.62	759,000	+0.49(+0.50%)
Jul 11, 2005	97.05	97.35	96.80	97.13	626,800	+0.23(+0.24%)
Jul 08, 2005	95.70	97.13	95.65	96.90	937,200	+1.16(+1.21%)
Jul 07, 2005	94.88	95.74	94.35	95.74	918,800	+0.64(+0.67%)
Jul 06, 2005	95.01	95.36	94.47	95.10	949,400	+0.06(+0.06%)
Jul 05, 2005	93.65	95.17	93.62	95.04	696,500	+1.85(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.