Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.953 5.261 4.810 5.107 401,424 -0.03(-0.64%)
Jul 30, 2008 4.535 5.349 4.211 5.140 916,850 +0.70(+15.72%)
Jul 29, 2008 4.442 4.502 3.771 4.442 593,226 +0.79(+21.69%)
Jul 28, 2008 4.255 4.255 3.628 3.650 232,869 -0.56(-13.32%)
Jul 25, 2008 4.519 4.623 4.189 4.211 159,952 -0.25(-5.67%)
Jul 24, 2008 4.948 5.030 4.360 4.464 137,682 -0.54(-10.87%)
Jul 23, 2008 4.838 5.223 4.695 5.008 342,695 +0.51(+11.37%)
Jul 22, 2008 4.123 4.530 3.733 4.497 413,042 +0.10(+2.25%)
Jul 21, 2008 4.535 4.535 4.233 4.398 332,453 -0.02(-0.50%)
Jul 18, 2008 4.728 4.772 4.343 4.420 375,958 -0.31(-6.51%)
Jul 17, 2008 3.848 4.860 3.848 4.728 963,262 +0.89(+23.21%)
Jul 16, 2008 3.524 3.859 3.337 3.837 1,127,018 +0.39(+11.32%)
Jul 15, 2008 3.843 3.843 3.128 3.447 3,603,984 -0.45(-11.44%)
Jul 14, 2008 4.788 5.118 3.573 3.892 802,477 -0.51(-11.50%)
Jul 11, 2008 5.437 5.437 4.195 4.398 1,634,496 -1.09(-19.84%)
Jul 10, 2008 6.405 6.405 5.470 5.487 599,003 -0.46(-7.68%)
Jul 09, 2008 6.602 6.602 5.800 5.943 428,244 -0.74(-11.03%)
Jul 08, 2008 6.850 6.899 6.303 6.679 338,806 -0.27(-3.88%)
Jul 07, 2008 7.691 7.691 6.690 6.949 312,462 -0.57(-7.60%)
Jul 04, 2008 7.394 7.740 7.394 7.521 404,955 +0.00(+0.00%)
Jul 03, 2008 7.394 7.740 7.394 7.521 404,955 +0.15(+2.09%)
Jul 02, 2008 7.048 7.614 6.949 7.367 382,665 +0.29(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.