Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1288 1300 1284 1288 0 +2.43(+0.19%)
Jul 30, 2008 1290 1294 1276 1285 0 -12.14(-0.94%)
Jul 29, 2008 1297 1312 1283 1297 0 -20.10(-1.53%)
Jul 28, 2008 1335 1340 1316 1317 0 -23.73(-1.77%)
Jul 25, 2008 1349 1353 1334 1341 0 -18.16(-1.34%)
Jul 24, 2008 1369 1377 1356 1359 0 -4.59(-0.34%)
Jul 23, 2008 1365 1374 1355 1364 0 -6.12(-0.45%)
Jul 22, 2008 1353 1383 1340 1370 0 +9.12(+0.67%)
Jul 21, 2008 1363 1372 1355 1361 0 +0.53(+0.04%)
Jul 18, 2008 1358 1367 1346 1360 0 -9.12(-0.67%)
Jul 17, 2008 1365 1373 1350 1370 0 +30.51(+2.28%)
Jul 16, 2008 1317 1340 1310 1339 0 +26.92(+2.05%)
Jul 15, 2008 1300 1326 1295 1312 0 +1.82(+0.14%)
Jul 14, 2008 1333 1335 1303 1310 0 +16.32(+1.26%)
Jul 11, 2008 1284 1302 1276 1294 0 -30.62(-2.31%)
Jul 10, 2008 1317 1328 1310 1325 0 +12.31(+0.94%)
Jul 09, 2008 1332 1342 1310 1312 0 -25.36(-1.90%)
Jul 08, 2008 1325 1340 1317 1338 0 -10.49(-0.78%)
Jul 07, 2008 1358 1365 1340 1348 0 +0.06(+0.00%)
Jul 04, 2008 1346 1363 1340 1348 0 +0.00(+0.00%)
Jul 03, 2008 1346 1363 1340 1348 0 +6.15(+0.46%)
Jul 02, 2008 1367 1369 1339 1342 0 -27.85(-2.03%)
Jul 01, 2008 1364 1372 1348 1370 0 -11.56(-0.84%)
Jun 30, 2008 1386 1400 1378 1381 0 -9.94(-0.71%)
Jun 27, 2008 1399 1413 1377 1391 0 -21.93(-1.55%)
Jun 26, 2008 1438 1443 1410 1413 0 -27.11(-1.88%)
Jun 25, 2008 1429 1450 1420 1440 0 +14.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.