Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 27, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2010 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2010 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jul 15, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 14, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 13, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jul 09, 2010 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 08, 2010 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jul 07, 2010 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 06, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2010 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2010 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Jun 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jun 14, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2010 0.0500 0.0500 0.0400 0.0400 9,000 -0.00(-11.11%)
Jun 09, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2010 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2010 0.0400 0.0450 0.0400 0.0450 198,000 +0.00(+12.50%)
Jun 03, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2010 0.0400 0.0400 0.0400 0.0400 571 -0.00(-11.11%)
May 28, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2010 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2010 0.0450 0.0450 0.0400 0.0450 121,000 +0.00(+0.00%)
May 17, 2010 0.0450 0.0500 0.0450 0.0450 216,000 +0.00(+12.50%)
May 14, 2010 0.0600 0.0600 0.0400 0.0400 984,666 -0.02(-33.33%)
May 13, 2010 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
May 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2010 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 10, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2010 0.0600 0.0750 0.0600 0.0750 21,000 +0.01(+25.00%)
May 06, 2010 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
May 05, 2010 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
May 04, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.