Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	62.94	63.53	62.31	63.03	365,767	-0.43(-0.67%)
Jul 28, 2011	63.26	64.23	62.95	63.46	241,116	+0.08(+0.13%)
Jul 27, 2011	64.79	65.04	63.15	63.37	382,611	-1.25(-1.93%)
Jul 26, 2011	65.61	65.88	64.41	64.62	993,407	-0.74(-1.14%)
Jul 25, 2011	65.28	65.57	65.11	65.37	324,925	-0.26(-0.40%)
Jul 22, 2011	66.48	66.48	65.61	65.63	463,715	-0.46(-0.70%)
Jul 21, 2011	65.67	66.41	65.35	66.09	239,598	+0.56(+0.86%)
Jul 20, 2011	67.39	67.39	65.28	65.53	356,887	-1.16(-1.74%)
Jul 19, 2011	67.13	67.58	66.42	66.69	633,675	-0.14(-0.20%)
Jul 18, 2011	67.01	67.33	66.56	66.82	168,377	-0.63(-0.94%)
Jul 15, 2011	67.69	67.89	67.07	67.46	167,597	-0.10(-0.15%)
Jul 14, 2011	68.18	68.18	67.02	67.56	311,813	+0.26(+0.39%)
Jul 13, 2011	67.38	68.10	67.07	67.30	160,842	+0.42(+0.62%)
Jul 12, 2011	66.76	67.55	66.72	66.88	424,328	-0.40(-0.59%)
Jul 11, 2011	67.02	67.38	66.49	67.28	313,913	-0.54(-0.80%)
Jul 08, 2011	68.02	68.19	67.31	67.82	302,759	-0.81(-1.19%)
Jul 07, 2011	68.57	68.87	68.35	68.64	216,808	+0.63(+0.93%)
Jul 06, 2011	68.30	68.30	67.69	68.00	270,378	-0.39(-0.57%)
Jul 05, 2011	68.06	68.56	67.70	68.39	217,407	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.