Indicators

(TSV: REL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 16, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 15, 2015	0.1050	0.1050	0.1050	0.1050	70,500	-0.01(-4.55%)
Jul 14, 2015	0.1150	0.1150	0.1100	0.1100	29,000	-0.01(-4.35%)
Jul 10, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 03, 2015		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Jun 29, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 22, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 09, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 04, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 27, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 25, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 22, 2015	0.1650	0.1650	0.1400	0.1400	17,000	-0.02(-15.15%)
May 13, 2015		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 08, 2015		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 06, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.