Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.21 -0.90 (-1.87%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.71	27.41	26.58	27.37	510,374	+0.67(+2.51%)
Jul 28, 2016	26.35	26.93	26.30	26.70	415,120	-0.10(-0.38%)
Jul 27, 2016	26.19	26.83	26.15	26.80	706,384	+0.95(+3.66%)
Jul 26, 2016	26.17	26.19	25.62	25.86	339,657	+0.11(+0.41%)
Jul 25, 2016	25.84	26.06	25.69	25.75	478,321	-0.05(-0.21%)
Jul 22, 2016	25.19	26.04	25.19	25.80	946,025	+0.13(+0.51%)
Jul 21, 2016	24.87	25.70	24.74	25.67	1,859,478	+0.15(+0.58%)
Jul 20, 2016	25.54	25.63	25.32	25.52	397,244	-0.41(-1.58%)
Jul 19, 2016	25.86	26.07	25.59	25.94	398,095	+0.42(+1.64%)
Jul 18, 2016	25.95	26.07	25.22	25.52	330,229	-0.12(-0.45%)
Jul 15, 2016	25.84	25.99	25.47	25.63	469,489	-0.64(-2.43%)
Jul 14, 2016	26.13	26.40	25.99	26.27	556,982	-1.18(-4.30%)
Jul 13, 2016	27.28	27.52	27.09	27.45	280,345	+0.83(+3.14%)
Jul 12, 2016	26.79	27.01	26.31	26.62	564,337	-1.30(-4.65%)
Jul 11, 2016	28.34	28.58	27.85	27.91	645,797	-0.73(-2.53%)
Jul 08, 2016	28.26	28.65	27.95	28.64	392,954	+0.59(+2.09%)
Jul 07, 2016	27.75	28.41	27.62	28.05	462,619	+0.02(+0.08%)
Jul 06, 2016	28.23	28.33	27.76	28.03	516,569	+0.13(+0.46%)
Jul 05, 2016	27.61	28.25	27.59	27.90	705,960	+0.98(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.