Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.45	78.91	77.45	78.56	1,465,986	+0.27(+0.34%)
Jul 28, 2016	78.13	78.56	77.78	78.30	2,054,354	-0.22(-0.28%)
Jul 27, 2016	78.69	78.82	77.87	78.52	1,908,672	+0.48(+0.62%)
Jul 26, 2016	79.52	79.52	77.54	78.04	2,403,002	-1.50(-1.88%)
Jul 25, 2016	79.61	80.09	79.15	79.53	2,257,632	+0.05(+0.06%)
Jul 22, 2016	79.65	80.25	78.59	79.48	2,603,128	+0.81(+1.03%)
Jul 21, 2016	81.73	82.22	78.40	78.67	1,732,635	-2.86(-3.51%)
Jul 20, 2016	80.71	81.85	80.53	81.54	1,942,358	+1.55(+1.93%)
Jul 19, 2016	79.34	80.25	79.31	79.99	1,752,545	+0.50(+0.63%)
Jul 18, 2016	81.67	81.72	79.37	79.49	1,700,016	-1.92(-2.35%)
Jul 15, 2016	80.90	83.63	79.95	81.41	5,515,047	+0.92(+1.14%)
Jul 14, 2016	82.80	83.02	80.28	80.49	1,793,338	-1.60(-1.95%)
Jul 13, 2016	82.44	83.58	81.67	82.09	1,588,218	+0.44(+0.54%)
Jul 12, 2016	80.56	81.96	80.49	81.65	1,520,187	+1.13(+1.40%)
Jul 11, 2016	81.08	81.21	80.18	80.52	1,315,273	-0.05(-0.06%)
Jul 08, 2016	80.24	80.73	80.01	80.57	1,025,921	+0.56(+0.70%)
Jul 07, 2016	79.89	81.19	79.21	80.01	1,771,499	+0.21(+0.26%)
Jul 06, 2016	77.93	80.02	77.59	79.81	1,934,730	+1.68(+2.15%)
Jul 05, 2016	78.05	78.98	77.81	78.13	2,318,539	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.