Indicators

Mei Pharma Inc (NQ: MEIP )

2.900 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.99	45.99	43.97	44.59	11,526	-1.24(-2.71%)
Jul 28, 2017	46.61	47.23	45.05	45.83	16,112	-1.09(-2.32%)
Jul 27, 2017	47.54	47.69	45.05	46.92	22,813	-0.47(-0.98%)
Jul 26, 2017	46.30	48.94	43.97	47.38	46,037	+0.93(+2.01%)
Jul 25, 2017	46.76	47.54	44.59	46.45	31,862	-0.78(-1.64%)
Jul 24, 2017	47.38	48.01	46.14	47.23	15,359	+0.31(+0.66%)
Jul 21, 2017	47.38	48.16	45.83	46.92	33,319	-0.78(-1.63%)
Jul 20, 2017	48.16	48.55	46.92	47.69	15,519	-0.16(-0.32%)
Jul 19, 2017	46.45	48.01	45.67	47.85	21,640	+1.09(+2.33%)
Jul 18, 2017	48.01	48.16	44.90	46.76	42,248	-0.93(-1.95%)
Jul 17, 2017	43.50	48.16	42.88	47.69	43,818	+4.19(+9.64%)
Jul 14, 2017	42.88	44.12	42.10	43.50	45,226	+0.31(+0.72%)
Jul 13, 2017	45.05	45.52	42.72	43.19	27,105	-1.86(-4.14%)
Jul 12, 2017	45.21	46.61	41.95	45.05	33,054	-0.16(-0.34%)
Jul 11, 2017	42.72	45.67	38.53	45.21	56,050	+2.33(+5.43%)
Jul 10, 2017	45.36	45.81	39.15	42.88	55,488	-1.86(-4.17%)
Jul 07, 2017	43.81	50.65	41.95	44.74	164,322	+0.78(+1.77%)
Jul 06, 2017	40.24	45.36	38.53	43.97	51,963	+4.82(+12.30%)
Jul 05, 2017	36.98	39.77	36.35	39.15	35,744	+2.02(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.