Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.664 9.695 9.664 9.687 16,144 +0.03(+0.32%)
Jul 30, 2018 9.672 9.687 9.649 9.657 22,598 -0.07(-0.71%)
Jul 27, 2018 9.711 9.726 9.695 9.726 17,359 +0.03(+0.33%)
Jul 26, 2018 9.726 9.742 9.692 9.694 21,160 -0.02(-0.25%)
Jul 25, 2018 9.718 9.718 9.626 9.718 53,638 -0.01(-0.08%)
Jul 24, 2018 9.726 9.726 9.695 9.726 17,740 -0.02(-0.16%)
Jul 23, 2018 9.726 9.749 9.726 9.742 16,985 +0.00(+0.00%)
Jul 20, 2018 9.680 9.742 9.680 9.742 33,734 +0.01(+0.06%)
Jul 19, 2018 9.726 9.737 9.703 9.735 47,425 +0.02(+0.18%)
Jul 18, 2018 9.680 9.726 9.579 9.718 50,925 +0.01(+0.09%)
Jul 17, 2018 9.726 9.742 9.680 9.710 42,994 +0.01(+0.15%)
Jul 16, 2018 9.734 9.749 9.695 9.695 12,162 -0.01(-0.10%)
Jul 13, 2018 9.726 9.734 9.705 9.705 13,828 -0.00(-0.02%)
Jul 12, 2018 9.699 9.723 9.686 9.707 15,154 +0.00(+0.00%)
Jul 11, 2018 9.699 9.707 9.692 9.707 17,092 +0.02(+0.24%)
Jul 10, 2018 9.692 9.692 9.676 9.684 63,808 +0.01(+0.08%)
Jul 09, 2018 9.723 9.730 9.653 9.676 98,208 -0.04(-0.40%)
Jul 06, 2018 9.684 9.723 9.684 9.715 73,870 -0.01(-0.08%)
Jul 05, 2018 9.723 9.753 9.707 9.723 26,630 -0.02(-0.24%)
Jul 03, 2018 9.746 9.746 9.746 0 -0.18(-1.78%)
Jul 02, 2018 9.907 9.938 9.899 9.923 14,641 +0.05(+0.47%)
Jun 29, 2018 9.853 9.876 8,893 +0.01(+0.08%)
Jun 28, 2018 9.899 9.907 9.830 9.869 60,771 -0.04(-0.39%)
Jun 27, 2018 9.946 9.946 9.907 9.907 12,860 +0.00(+0.00%)
Jun 26, 2018 9.884 9.946 9.846 9.907 39,624 +0.03(+0.31%)
Jun 25, 2018 9.861 9.876 9.807 9.876 29,921 +0.05(+0.55%)
Jun 22, 2018 9.815 9.861 9.761 9.823 24,437 -0.01(-0.08%)
Jun 21, 2018 9.861 9.861 9.830 9.830 15,859 +0.00(+0.00%)
Jun 20, 2018 9.869 9.876 9.830 9.830 29,509 -0.02(-0.23%)
Jun 19, 2018 9.784 9.869 9.769 9.853 51,255 +0.03(+0.31%)
Jun 18, 2018 9.830 9.846 9.776 9.823 50,470 -0.01(-0.12%)
Jun 15, 2018 9.799 9.799 9.834 31,695 +0.03(+0.35%)
Jun 14, 2018 9.869 9.884 9.799 9.799 55,981 -0.05(-0.47%)
Jun 13, 2018 9.899 9.914 9.846 9.846 21,638 -0.05(-0.53%)
Jun 12, 2018 9.937 9.937 9.891 9.899 18,481 +0.01(+0.08%)
Jun 11, 2018 9.922 9.960 9.891 9.891 15,872 -0.05(-0.46%)
Jun 08, 2018 9.891 9.960 9.891 9.937 9,943 -0.02(-0.15%)
Jun 07, 2018 9.945 9.952 9.899 9.952 19,852 +0.02(+0.15%)
Jun 06, 2018 9.899 9.937 17,028 -0.02(-0.23%)
Jun 05, 2018 9.937 9.960 9.922 9.960 20,013 +0.02(+0.23%)
Jun 04, 2018 9.945 9.945 9.922 9.937 28,534 +0.02(+0.15%)
Jun 01, 2018 9.937 9.948 9.899 9.922 32,119 -0.02(-0.23%)
May 31, 2018 9.930 9.952 9.922 9.945 14,036 +0.03(+0.31%)
May 30, 2018 9.884 9.929 9.868 9.914 42,963 -0.01(-0.08%)
May 29, 2018 9.868 9.922 9.868 9.922 16,411 +0.08(+0.86%)
May 25, 2018 9.838 9.838 9.838 0 -0.02(-0.16%)
May 24, 2018 9.884 9.884 9.830 9.853 25,775 -0.02(-0.16%)
May 23, 2018 9.861 9.868 9.819 9.868 15,683 +0.07(+0.70%)
May 22, 2018 9.815 9.853 9.799 9.799 33,372 -0.03(-0.31%)
May 21, 2018 9.838 9.838 9.815 9.830 22,433 +0.00(+0.00%)
May 18, 2018 9.807 9.838 9.807 9.830 18,757 +0.02(+0.16%)
May 17, 2018 9.861 9.868 9.815 9.815 13,735 -0.04(-0.41%)
May 16, 2018 9.853 9.884 9.838 9.855 47,792 -0.03(-0.29%)
May 15, 2018 9.922 9.922 9.845 9.884 24,296 -0.02(-0.15%)
May 14, 2018 9.914 9.937 9.884 9.899 51,289 +0.02(+0.24%)
May 11, 2018 9.837 9.883 9.837 9.875 25,287 +0.05(+0.47%)
May 10, 2018 9.776 9.830 9.761 9.830 30,269 +0.05(+0.55%)
May 09, 2018 9.761 9.806 9.761 9.776 50,043 -0.04(-0.39%)
May 08, 2018 9.814 9.830 9.799 9.814 36,897 -0.02(-0.16%)
May 07, 2018 9.853 9.868 9.807 9.830 33,280 -0.03(-0.31%)
May 04, 2018 9.868 9.891 9.822 9.860 27,001 -0.01(-0.08%)
May 03, 2018 9.814 9.891 9.807 9.868 47,610 +0.05(+0.47%)
May 02, 2018 9.868 9.891 9.784 9.822 58,623 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.