Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0552 0.0607 0.0552 0.0557 24,573 +0.00(+0.00%)
Jul 30, 2019 0.0625 0.0625 0.0552 0.0557 362,475 -0.01(-10.88%)
Jul 29, 2019 0.0639 0.0646 0.0625 0.0625 22,336 -0.00(-1.11%)
Jul 26, 2019 0.0670 0.0700 0.0590 0.0632 73,700 -0.00(-1.25%)
Jul 25, 2019 0.0580 0.0705 0.0580 0.0640 47,150 -0.00(-0.78%)
Jul 24, 2019 0.0700 0.0700 0.0640 0.0645 28,800 -0.01(-7.86%)
Jul 23, 2019 0.0696 0.0700 0.0643 0.0700 88,641 +0.01(+16.28%)
Jul 22, 2019 0.0600 0.0646 0.0595 0.0602 147,988 -0.01(-9.75%)
Jul 19, 2019 0.0604 0.0667 0.0600 0.0667 80,900 +0.00(+2.62%)
Jul 18, 2019 0.0600 0.0666 0.0600 0.0650 55,576 -0.00(-2.40%)
Jul 17, 2019 0.0680 0.0725 0.0666 0.0666 119,815 -0.01(-10.36%)
Jul 16, 2019 0.0720 0.0750 0.0632 0.0743 274,171 +0.00(+3.19%)
Jul 15, 2019 0.0759 0.0759 0.0720 0.0720 151,174 -0.00(-3.61%)
Jul 12, 2019 0.0740 0.0750 0.0720 0.0747 10,200 +0.00(+1.22%)
Jul 11, 2019 0.0697 0.0783 0.0697 0.0738 77,449 -0.00(-1.73%)
Jul 10, 2019 0.0746 0.0800 0.0720 0.0751 96,480 -0.00(-1.44%)
Jul 09, 2019 0.0777 0.0787 0.0750 0.0762 69,648 -0.00(-0.26%)
Jul 08, 2019 0.0801 0.0808 0.0740 0.0764 153,253 +0.00(+0.53%)
Jul 05, 2019 0.0801 0.0830 0.0737 0.0760 82,300 +0.00(+0.00%)
Jul 03, 2019 0.0800 0.0822 0.0750 0.0760 15,500 -0.00(-2.56%)
Jul 02, 2019 0.0773 0.0805 0.0750 0.0780 252,108 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.