Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	349.40	349.60	338.58	341.45	989,411	-8.70(-2.48%)
Jul 30, 2020	343.51	350.24	342.55	350.15	1,046,849	-1.82(-0.52%)
Jul 29, 2020	352.34	353.46	349.15	351.98	1,498,350	-11.33(-3.12%)
Jul 28, 2020	367.89	368.50	363.14	363.31	518,989	-5.23(-1.42%)
Jul 27, 2020	364.88	370.48	363.21	368.54	1,118,986	+13.61(+3.84%)
Jul 24, 2020	358.14	362.15	354.05	354.93	1,687,313	-15.98(-4.31%)
Jul 23, 2020	376.52	380.54	368.65	370.91	1,026,172	-8.08(-2.13%)
Jul 22, 2020	379.00	380.87	376.23	378.99	735,845	+8.48(+2.29%)
Jul 21, 2020	378.54	378.69	369.86	370.51	854,343	-7.39(-1.96%)
Jul 20, 2020	370.60	378.86	368.83	377.90	1,007,374	+7.62(+2.06%)
Jul 17, 2020	372.06	373.63	366.93	370.29	1,086,270	-1.57(-0.42%)
Jul 16, 2020	361.13	380.20	359.89	371.86	2,320,627	+9.45(+2.61%)
Jul 15, 2020	373.74	374.25	359.59	362.41	1,698,749	-20.66(-5.39%)
Jul 14, 2020	373.22	383.76	372.05	383.07	911,164	+7.93(+2.11%)
Jul 13, 2020	384.06	388.89	374.42	375.14	1,122,575	-6.98(-1.83%)
Jul 10, 2020	385.24	385.35	378.36	382.12	691,168	+1.27(+0.33%)
Jul 09, 2020	381.74	381.96	372.71	380.85	667,351	+1.54(+0.41%)
Jul 08, 2020	375.35	379.30	373.47	379.30	620,823	+10.53(+2.86%)
Jul 07, 2020	372.04	375.13	368.63	368.77	425,648	-3.32(-0.89%)
Jul 06, 2020	372.88	375.98	370.20	372.09	780,076	+11.82(+3.28%)
Jul 02, 2020	360.61	362.84	359.50	360.28	465,440	+5.43(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Contact Information