Indicators

Popular Inc (NQ: BPOP )

88.49 +1.05 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.34	73.31	71.09	72.65	722,610	+0.90(+1.25%)
Jul 28, 2022	76.70	77.84	71.48	71.75	891,596	-3.12(-4.17%)
Jul 27, 2022	73.55	75.01	73.55	74.88	523,751	+1.23(+1.68%)
Jul 26, 2022	74.16	74.69	73.20	73.64	675,072	-0.99(-1.33%)
Jul 25, 2022	74.41	74.96	73.69	74.63	557,064	+0.91(+1.23%)
Jul 22, 2022	73.90	74.52	73.20	73.73	200,759	-0.41(-0.56%)
Jul 21, 2022	73.61	74.33	73.57	74.14	238,013	+0.24(+0.33%)
Jul 20, 2022	73.96	74.75	73.62	73.89	488,809	-0.65(-0.88%)
Jul 19, 2022	73.17	74.71	73.17	74.55	403,311	+1.97(+2.72%)
Jul 18, 2022	72.08	73.50	72.06	72.58	432,671	+1.07(+1.49%)
Jul 15, 2022	70.42	72.02	69.56	71.51	411,111	+2.20(+3.17%)
Jul 14, 2022	68.36	69.42	68.36	69.31	451,233	-0.61(-0.87%)
Jul 13, 2022	70.46	71.01	69.29	69.92	496,529	-1.18(-1.66%)
Jul 12, 2022	70.88	72.27	70.88	71.10	413,821	-0.64(-0.89%)
Jul 11, 2022	70.56	72.08	70.56	71.73	672,760	+0.34(+0.47%)
Jul 08, 2022	72.17	72.17	70.74	71.40	462,757	-0.63(-0.87%)
Jul 07, 2022	72.67	73.83	71.89	72.02	552,068	+0.10(+0.14%)
Jul 06, 2022	72.10	72.73	70.93	71.92	628,033	-0.93(-1.27%)
Jul 05, 2022	71.80	73.02	70.81	72.85	621,231	-0.53(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.