Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4450 0.4475 0.4175 0.4175 801,768 -0.02(-4.07%)
Jul 28, 2022 0.4100 0.4655 0.4087 0.4352 2,359,119 +0.03(+6.15%)
Jul 27, 2022 0.3890 0.4200 0.3852 0.4100 604,503 +0.03(+6.74%)
Jul 26, 2022 0.4200 0.4200 0.3802 0.3841 1,117,330 -0.04(-8.55%)
Jul 25, 2022 0.4400 0.4400 0.4100 0.4200 225,618 -0.00(-0.76%)
Jul 22, 2022 0.4654 0.4654 0.4150 0.4232 633,439 -0.04(-8.60%)
Jul 21, 2022 0.4848 0.4850 0.4508 0.4630 786,951 -0.02(-3.84%)
Jul 20, 2022 0.4486 0.4950 0.4389 0.4815 1,533,547 +0.03(+6.72%)
Jul 19, 2022 0.4518 0.4600 0.4410 0.4512 564,288 +0.00(+1.01%)
Jul 18, 2022 0.4300 0.4600 0.4218 0.4467 855,904 +0.02(+5.40%)
Jul 15, 2022 0.4010 0.4399 0.4000 0.4238 622,879 +0.01(+2.89%)
Jul 14, 2022 0.4200 0.4279 0.3924 0.4119 504,878 -0.00(-0.39%)
Jul 13, 2022 0.4270 0.4300 0.4027 0.4135 1,108,116 -0.01(-1.90%)
Jul 12, 2022 0.4500 0.4575 0.4200 0.4215 790,070 -0.04(-8.15%)
Jul 11, 2022 0.4300 0.4600 0.4201 0.4589 2,038,435 +0.03(+6.50%)
Jul 08, 2022 0.4325 0.4485 0.4206 0.4309 954,591 -0.01(-2.73%)
Jul 07, 2022 0.4100 0.4500 0.4020 0.4430 2,145,452 +0.03(+8.39%)
Jul 06, 2022 0.4153 0.4187 0.3910 0.4087 1,153,320 -0.00(-1.14%)
Jul 05, 2022 0.3900 0.4250 0.3759 0.4134 1,832,677 +0.02(+4.24%)
Jul 01, 2022 0.3900 0.3988 0.3802 0.3966 1,183,978 +0.00(+0.79%)
Jun 30, 2022 0.4020 0.4099 0.3801 0.3935 1,429,133 -0.02(-5.91%)
Jun 29, 2022 0.4200 0.4200 0.3900 0.4182 2,435,926 +0.00(+1.01%)
Jun 28, 2022 0.4400 0.4574 0.4101 0.4140 3,144,880 -0.04(-8.00%)
Jun 27, 2022 0.4700 0.4744 0.4306 0.4500 4,020,505 -0.02(-4.21%)
Jun 24, 2022 0.4601 0.4900 0.4601 0.4698 15,543,354 +0.01(+1.47%)
Jun 23, 2022 0.4600 0.5318 0.4512 0.4630 5,975,461 -0.01(-2.69%)
Jun 22, 2022 0.4683 0.4885 0.4449 0.4758 4,137,904 -0.01(-2.62%)
Jun 21, 2022 0.4939 0.5105 0.4611 0.4886 8,052,545 -0.02(-3.78%)
Jun 17, 2022 0.4600 0.5078 0.4540 0.5078 2,582,702 +0.05(+9.91%)
Jun 16, 2022 0.4700 0.4700 0.4335 0.4620 2,361,068 -0.02(-4.76%)
Jun 15, 2022 0.4700 0.4851 0.4450 0.4851 3,881,051 +0.02(+3.28%)
Jun 14, 2022 0.4600 0.5263 0.4421 0.4697 2,904,785 +0.01(+2.00%)
Jun 13, 2022 0.4700 0.4800 0.4400 0.4605 2,158,918 -0.03(-5.58%)
Jun 10, 2022 0.5109 0.5114 0.4750 0.4877 2,653,809 -0.03(-5.15%)
Jun 09, 2022 0.5800 0.5800 0.5112 0.5142 2,270,529 -0.06(-9.79%)
Jun 08, 2022 0.6000 0.6233 0.5600 0.5700 1,229,701 -0.05(-8.35%)
Jun 07, 2022 0.5700 0.6297 0.5550 0.6219 1,647,890 +0.03(+5.66%)
Jun 06, 2022 0.5460 0.5886 0.5232 0.5886 1,394,648 +0.04(+8.18%)
Jun 03, 2022 0.5300 0.5500 0.5101 0.5441 1,059,133 +0.01(+2.20%)
Jun 02, 2022 0.5190 0.5600 0.5100 0.5324 1,089,625 +0.02(+2.96%)
Jun 01, 2022 0.5741 0.5900 0.5131 0.5171 989,395 -0.04(-7.33%)
May 31, 2022 0.6500 0.6500 0.5502 0.5580 2,018,851 -0.05(-8.91%)
May 27, 2022 0.5600 0.7000 0.5600 0.6126 2,101,390 +0.06(+10.60%)
May 26, 2022 0.5593 0.5766 0.5362 0.5539 901,790 +0.03(+5.14%)
May 25, 2022 0.4800 0.5699 0.4800 0.5268 1,249,115 +0.04(+8.26%)
May 24, 2022 0.5200 0.5200 0.4800 0.4866 1,133,308 -0.04(-7.68%)
May 23, 2022 0.5700 0.5798 0.5201 0.5271 1,389,089 -0.04(-7.20%)
May 20, 2022 0.5500 0.5850 0.5338 0.5680 1,404,280 +0.01(+2.47%)
May 19, 2022 0.5800 0.5901 0.5500 0.5543 1,563,670 -0.04(-6.07%)
May 18, 2022 0.6200 0.6200 0.5890 0.5901 1,322,089 -0.04(-6.61%)
May 17, 2022 0.6200 0.6400 0.5800 0.6319 1,655,818 +0.02(+4.03%)
May 16, 2022 0.6100 0.6560 0.5800 0.6074 2,142,018 +0.00(+0.18%)
May 13, 2022 0.6705 0.6800 0.6000 0.6063 1,875,549 -0.01(-2.02%)
May 12, 2022 0.6186 0.7529 0.5648 0.6188 3,270,377 -0.02(-3.31%)
May 11, 2022 0.7600 0.7884 0.6101 0.6400 2,294,969 -0.13(-17.29%)
May 10, 2022 0.7100 0.8197 0.7000 0.7738 2,136,313 +0.01(+1.46%)
May 09, 2022 0.8100 0.8181 0.7326 0.7627 1,733,037 -0.06(-7.12%)
May 06, 2022 0.8446 0.8689 0.7900 0.8212 846,479 -0.04(-4.18%)
May 05, 2022 0.9078 0.9299 0.8400 0.8570 1,105,223 -0.08(-8.60%)
May 04, 2022 0.8900 0.9497 0.8602 0.9376 1,164,036 +0.04(+4.12%)
May 03, 2022 0.8900 0.9499 0.8800 0.9005 910,785 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.