Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED
Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8000 0.8650 0.6800 0.8393 127,906 +0.04(+4.91%)
Jul 28, 2022 0.7525 0.8439 0.6300 0.8000 100,246 -0.03(-3.63%)
Jul 27, 2022 0.8850 0.9199 0.8200 0.8301 160,007 -0.05(-5.68%)
Jul 26, 2022 0.7100 0.8860 0.7100 0.8801 361,570 +0.03(+3.54%)
Jul 25, 2022 0.8300 1.040 0.7094 0.8500 1,229,844 +0.27(+47.36%)
Jul 22, 2022 0.5400 0.5998 0.4655 0.5768 305,723 -0.02(-3.87%)
Jul 21, 2022 0.6950 0.6950 0.4500 0.6000 403,988 -0.07(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.