Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.50	30.41	29.41	29.51	332,175	-0.32(-1.08%)
Jul 28, 2023	30.32	30.39	29.56	29.83	523,773	-0.34(-1.12%)
Jul 27, 2023	31.34	31.40	30.17	30.17	745,372	-0.82(-2.66%)
Jul 26, 2023	31.35	31.55	30.98	30.99	301,931	-0.36(-1.14%)
Jul 25, 2023	31.20	31.61	31.04	31.35	197,919	+0.17(+0.56%)
Jul 24, 2023	30.80	31.36	30.80	31.18	185,648	+0.38(+1.22%)
Jul 21, 2023	31.07	31.18	30.80	30.80	172,474	-0.25(-0.80%)
Jul 20, 2023	31.17	31.28	30.91	31.05	127,870	-0.05(-0.15%)
Jul 19, 2023	31.44	31.75	30.89	31.09	275,710	-0.16(-0.50%)
Jul 18, 2023	30.97	31.46	30.97	31.25	193,293	+0.27(+0.89%)
Jul 17, 2023	30.65	31.07	30.31	30.97	242,984	+0.16(+0.51%)
Jul 14, 2023	31.81	31.81	30.50	30.82	418,949	-0.57(-1.81%)
Jul 13, 2023	29.99	31.65	29.99	31.39	537,248	+1.63(+5.48%)
Jul 12, 2023	29.32	30.15	29.30	29.75	322,965	+0.62(+2.14%)
Jul 11, 2023	29.14	29.42	28.81	29.13	436,379	+0.09(+0.32%)
Jul 10, 2023	28.75	29.19	28.68	29.04	744,320	+0.13(+0.44%)
Jul 07, 2023	28.79	29.24	28.79	28.91	225,224	-0.03(-0.10%)
Jul 06, 2023	29.02	29.29	28.63	28.94	254,075	-0.39(-1.34%)
Jul 05, 2023	29.53	29.91	29.33	29.33	302,724	-0.59(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.