Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.00	84.47	83.75	83.98	13,152,048	+9.93(+13.41%)
Jul 28, 2023	73.99	74.77	73.03	74.05	437,273	+1.05(+1.44%)
Jul 27, 2023	75.53	76.12	72.99	73.00	1,097,042	-2.10(-2.80%)
Jul 26, 2023	73.83	75.11	73.35	75.10	744,048	+1.59(+2.16%)
Jul 25, 2023	72.00	73.56	71.61	73.51	463,610	+1.87(+2.61%)
Jul 24, 2023	71.81	71.94	70.07	71.64	1,010,233	+0.42(+0.59%)
Jul 21, 2023	71.97	72.55	70.92	71.22	256,785	-0.07(-0.10%)
Jul 20, 2023	71.82	72.55	70.77	71.29	552,843	-1.28(-1.76%)
Jul 19, 2023	73.01	73.42	72.01	72.57	489,480	+0.03(+0.04%)
Jul 18, 2023	71.62	72.85	71.27	72.54	387,248	+0.72(+1.00%)
Jul 17, 2023	70.70	72.40	69.94	71.82	375,848	+1.07(+1.51%)
Jul 14, 2023	71.78	72.19	70.50	70.75	413,494	-1.04(-1.45%)
Jul 13, 2023	70.93	72.57	70.58	71.79	588,282	+1.79(+2.56%)
Jul 12, 2023	71.63	71.69	69.06	70.00	613,864	-0.64(-0.91%)
Jul 11, 2023	68.60	70.92	67.67	70.64	628,579	+2.03(+2.96%)
Jul 10, 2023	66.71	68.86	66.08	68.61	520,391	+1.79(+2.68%)
Jul 07, 2023	66.06	66.94	65.97	66.82	349,422	+0.95(+1.44%)
Jul 06, 2023	66.06	66.07	65.17	65.87	822,548	-0.82(-1.23%)
Jul 05, 2023	65.84	66.81	65.58	66.69	754,608	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.