Indicators

4D Molecular Therapeutics Inc (NQ: FDMT )

23.25 -0.28 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.38	18.84	18.02	18.30	167,655	-0.04(-0.22%)
Jul 28, 2023	18.04	18.36	17.51	18.34	186,596	+0.54(+3.03%)
Jul 27, 2023	18.40	18.85	17.74	17.80	224,890	-0.18(-1.00%)
Jul 26, 2023	17.94	18.30	17.79	17.98	237,179	-0.03(-0.17%)
Jul 25, 2023	18.26	18.46	17.97	18.01	178,754	-0.26(-1.42%)
Jul 24, 2023	17.98	18.30	17.70	18.27	312,852	+0.24(+1.33%)
Jul 21, 2023	18.51	18.51	17.91	18.03	171,087	+0.00(+0.00%)
Jul 20, 2023	17.98	18.25	17.79	18.03	182,199	+0.03(+0.17%)
Jul 19, 2023	18.54	18.81	17.97	18.00	221,136	-0.14(-0.77%)
Jul 18, 2023	18.94	18.94	17.93	18.14	203,591	-0.44(-2.37%)
Jul 17, 2023	18.94	19.52	18.56	18.58	239,229	-0.34(-1.80%)
Jul 14, 2023	19.25	19.31	18.80	18.92	119,433	-0.31(-1.61%)
Jul 13, 2023	19.73	19.87	19.15	19.23	142,800	-0.50(-2.53%)
Jul 12, 2023	20.04	20.47	19.45	19.73	284,321	-0.03(-0.15%)
Jul 11, 2023	19.14	19.85	18.76	19.76	361,608	+1.00(+5.33%)
Jul 10, 2023	18.27	18.96	18.14	18.76	388,942	+0.51(+2.79%)
Jul 07, 2023	18.05	18.52	17.80	18.25	337,724	+0.16(+0.88%)
Jul 06, 2023	18.08	18.17	17.78	18.09	217,435	-0.34(-1.84%)
Jul 05, 2023	18.67	18.90	18.09	18.43	253,109	+0.57(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.