Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.04 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.38	35.54	35.33	35.54	280,124	+0.15(+0.44%)
Jul 28, 2023	35.38	35.52	35.28	35.39	293,857	+0.08(+0.22%)
Jul 27, 2023	35.68	35.69	35.21	35.31	526,960	-0.13(-0.36%)
Jul 26, 2023	35.54	35.62	35.40	35.44	377,107	-0.11(-0.30%)
Jul 25, 2023	35.46	35.65	35.41	35.54	361,770	-0.02(-0.05%)
Jul 24, 2023	35.40	35.66	35.40	35.56	352,075	+0.22(+0.63%)
Jul 21, 2023	35.29	35.43	35.19	35.34	380,143	+0.12(+0.35%)
Jul 20, 2023	34.98	35.30	34.96	35.22	242,709	+0.28(+0.80%)
Jul 19, 2023	34.88	35.04	34.85	34.94	276,818	+0.18(+0.53%)
Jul 18, 2023	34.62	34.89	34.62	34.75	517,700	+0.17(+0.50%)
Jul 17, 2023	34.64	34.68	34.56	34.58	332,922	-0.10(-0.28%)
Jul 14, 2023	34.65	34.68	34.56	34.68	313,326	+0.14(+0.42%)
Jul 13, 2023	34.58	34.67	34.46	34.53	350,758	+0.07(+0.19%)
Jul 12, 2023	34.52	34.65	34.43	34.47	532,314	+0.12(+0.36%)
Jul 11, 2023	34.28	34.45	34.15	34.34	280,798	+0.23(+0.68%)
Jul 10, 2023	34.11	34.25	34.07	34.11	392,824	+0.05(+0.14%)
Jul 07, 2023	34.16	34.33	34.05	34.06	351,239	-0.15(-0.45%)
Jul 06, 2023	34.25	34.32	34.07	34.22	412,919	-0.22(-0.64%)
Jul 05, 2023	34.42	34.57	34.37	34.44	358,359	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.