Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.490 +0.060 (+4.20%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.900 4.280 3.900 4.220 1,034,907 +0.35(+9.04%)
Jul 28, 2023 3.850 3.890 3.720 3.870 731,233 +0.07(+1.84%)
Jul 27, 2023 4.050 4.110 3.770 3.800 650,800 -0.22(-5.47%)
Jul 26, 2023 3.910 4.040 3.880 4.020 415,101 +0.14(+3.61%)
Jul 25, 2023 4.160 4.220 3.870 3.880 760,356 -0.29(-6.95%)
Jul 24, 2023 4.170 4.240 4.070 4.170 383,494 +0.04(+0.97%)
Jul 21, 2023 4.250 4.250 4.020 4.130 495,319 -0.07(-1.67%)
Jul 20, 2023 4.440 4.440 4.200 4.200 510,331 -0.32(-7.08%)
Jul 19, 2023 4.440 4.630 4.410 4.520 622,451 +0.07(+1.57%)
Jul 18, 2023 4.290 4.510 4.240 4.450 611,167 +0.14(+3.25%)
Jul 17, 2023 4.060 4.400 4.010 4.310 782,366 +0.16(+3.86%)
Jul 14, 2023 4.510 4.660 4.100 4.150 1,240,318 -0.44(-9.59%)
Jul 13, 2023 4.500 4.780 4.500 4.590 1,376,588 +0.12(+2.68%)
Jul 12, 2023 5.010 5.075 4.420 4.470 1,758,261 -0.45(-9.15%)
Jul 11, 2023 4.980 5.100 4.710 4.920 2,205,455 +0.00(+0.00%)
Jul 10, 2023 4.510 5.000 4.090 4.920 3,244,186 +0.86(+21.18%)
Jul 07, 2023 3.770 4.100 3.750 4.060 725,722 +0.27(+7.12%)
Jul 06, 2023 3.870 3.870 3.532 3.790 724,752 -0.16(-4.05%)
Jul 05, 2023 3.590 4.010 3.550 3.950 938,894 +0.37(+10.34%)
Jul 03, 2023 3.550 3.820 3.550 3.580 508,362 +0.04(+1.13%)
Jun 30, 2023 3.550 3.580 3.390 3.540 824,989 +0.06(+1.72%)
Jun 29, 2023 3.140 3.550 3.120 3.480 4,150,313 +0.53(+17.97%)
Jun 28, 2023 2.980 2.990 2.890 2.950 542,159 +0.03(+1.03%)
Jun 27, 2023 2.840 2.990 2.840 2.920 683,516 +0.09(+3.18%)
Jun 26, 2023 2.830 3.040 2.830 2.830 662,864 -0.03(-1.05%)
Jun 23, 2023 2.900 3.020 2.790 2.860 1,059,756 +0.01(+0.35%)
Jun 22, 2023 3.080 3.080 2.800 2.850 956,161 -0.18(-5.94%)
Jun 21, 2023 3.040 3.160 2.960 3.030 520,662 -0.05(-1.62%)
Jun 20, 2023 3.170 3.195 3.010 3.080 682,994 -0.11(-3.45%)
Jun 16, 2023 3.220 3.280 3.080 3.190 1,032,539 -0.03(-0.93%)
Jun 15, 2023 3.120 3.250 3.080 3.220 522,872 -0.26(-7.47%)
May 08, 2023 3.300 3.500 3.260 3.480 957,320 +0.41(+13.36%)
May 05, 2023 2.770 3.080 2.749 3.070 2,718,347 +0.39(+14.55%)
May 04, 2023 2.790 2.948 2.522 2.680 593,989 +0.02(+0.75%)
May 03, 2023 2.570 2.760 2.530 2.660 607,896 +0.08(+3.10%)
May 02, 2023 2.680 2.680 2.440 2.580 805,364 -0.11(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.