Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1956 0.1997 0.1900 0.1965 23,266 +0.00(+0.46%)
May 09, 2024 0.1906 0.1980 0.1906 0.1956 23,965 +0.00(+0.67%)
May 08, 2024 0.1986 0.1991 0.1901 0.1943 46,652 -0.00(-0.87%)
May 07, 2024 0.1949 0.1991 0.1901 0.1960 39,278 +0.00(+0.56%)
May 06, 2024 0.1897 0.1997 0.1897 0.1949 78,975 +0.00(+1.30%)
May 03, 2024 0.1979 0.2001 0.1200 0.1924 271,397 +0.01(+2.83%)
May 02, 2024 0.1868 0.1980 0.1868 0.1871 24,256 -0.01(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.