Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	89.04	89.05	88.43	88.88	2,023,204	-0.27(-0.30%)
Aug 30, 2016	89.10	89.29	88.87	89.15	3,842,216	+0.03(+0.03%)
Aug 29, 2016	88.59	89.24	88.56	89.13	1,621,238	+0.69(+0.77%)
Aug 26, 2016	88.78	89.31	88.07	88.44	3,178,700	-0.23(-0.25%)
Aug 25, 2016	88.49	88.88	88.40	88.67	1,536,580	+0.03(+0.04%)
Aug 24, 2016	88.99	89.04	88.48	88.63	1,359,857	-0.38(-0.42%)
Aug 23, 2016	89.17	89.30	89.01	89.01	1,706,703	+0.15(+0.17%)
Aug 22, 2016	88.87	88.94	88.51	88.86	1,824,853	-0.08(-0.08%)
Aug 19, 2016	88.97	89.07	88.63	88.94	1,270,194	-0.23(-0.25%)
Aug 18, 2016	88.74	89.19	88.74	89.16	1,301,891	+0.34(+0.39%)
Aug 17, 2016	88.55	88.85	88.22	88.82	1,567,189	+0.22(+0.25%)
Aug 16, 2016	88.81	88.84	88.58	88.60	2,295,907	-0.39(-0.44%)
Aug 15, 2016	88.88	89.14	88.62	88.99	1,872,958	+0.33(+0.38%)
Aug 12, 2016	88.52	88.79	88.48	88.66	1,431,856	-0.06(-0.07%)
Aug 11, 2016	88.50	88.81	88.41	88.72	1,883,877	+0.43(+0.49%)
Aug 10, 2016	88.73	88.76	88.14	88.28	1,582,764	-0.37(-0.41%)
Aug 09, 2016	88.63	88.86	88.46	88.65	4,147,529	-0.02(-0.02%)
Aug 08, 2016	88.59	88.85	88.56	88.67	918,836	+0.15(+0.17%)
Aug 05, 2016	88.05	88.54	87.83	88.52	6,304,038	+0.93(+1.06%)
Aug 04, 2016	87.67	87.82	87.46	87.59	1,435,454	+0.03(+0.03%)
Aug 03, 2016	87.09	87.59	87.01	87.56	1,711,983	+0.38(+0.43%)
Aug 02, 2016	87.65	87.76	86.76	87.19	1,796,091	-0.59(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Value Ishares ETF (NY: IWD )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Russell 1000 Value Ishares ETF (NY: IWD )

Historical Prices

Sections

Services

Contact Information