Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.55 +0.24 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.14	35.51	35.14	35.14	68,629	-0.07(-0.19%)
Aug 29, 2002	34.50	35.24	34.46	35.20	96,740	+0.30(+0.85%)
Aug 28, 2002	35.20	35.36	34.79	34.91	99,019	-0.77(-2.17%)
Aug 27, 2002	36.64	36.64	35.54	35.68	161,317	-0.62(-1.70%)
Aug 26, 2002	36.05	36.37	35.62	36.30	62,805	+0.39(+1.10%)
Aug 23, 2002	36.53	36.53	35.90	35.90	87,623	-0.99(-2.69%)
Aug 22, 2002	36.30	36.86	36.23	36.89	57,233	+0.53(+1.47%)
Aug 21, 2002	36.14	36.36	35.77	36.36	172,207	+0.64(+1.80%)
Aug 20, 2002	35.98	36.00	35.62	35.72	110,162	+0.06(+0.18%)
Aug 16, 2002	35.10	35.81	35.10	35.65	71,162	+0.29(+0.83%)
Aug 15, 2002	35.14	35.41	34.85	35.36	106,869	+0.55(+1.59%)
Aug 14, 2002	33.86	34.81	33.38	34.81	106,363	+1.11(+3.30%)
Aug 13, 2002	34.47	34.71	33.69	33.69	72,934	-0.88(-2.54%)
Aug 12, 2002	34.15	34.71	33.96	34.57	762,271	+0.96(+2.84%)
Aug 07, 2002	33.91	33.92	32.88	33.62	418,363	+0.38(+1.14%)
Aug 06, 2002	32.97	33.51	32.89	33.24	83,824	+1.18(+3.70%)
Aug 05, 2002	32.99	33.09	32.05	32.05	202,597	-1.14(-3.44%)
Aug 02, 2002	33.96	33.96	32.97	33.19	88,382	-0.94(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.