Skip to main content

S&P Midcap 400 Ishares Core ETF (NY: IJH )

57.83 -0.70 (-1.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 35.14 35.51 35.14 35.14 68,629 -0.07(-0.19%)
Aug 29, 2002 34.50 35.24 34.46 35.20 96,740 +0.30(+0.85%)
Aug 28, 2002 35.20 35.36 34.79 34.91 99,019 -0.77(-2.17%)
Aug 27, 2002 36.64 36.64 35.54 35.68 161,317 -0.62(-1.70%)
Aug 26, 2002 36.05 36.37 35.62 36.30 62,805 +0.39(+1.10%)
Aug 23, 2002 36.53 36.53 35.90 35.90 87,623 -0.99(-2.69%)
Aug 22, 2002 36.30 36.86 36.23 36.89 57,233 +0.53(+1.47%)
Aug 21, 2002 36.14 36.36 35.77 36.36 172,207 +0.64(+1.80%)
Aug 20, 2002 35.98 36.00 35.62 35.72 110,162 +0.06(+0.18%)
Aug 16, 2002 35.10 35.81 35.10 35.65 71,162 +0.29(+0.83%)
Aug 15, 2002 35.14 35.41 34.85 35.36 106,869 +0.55(+1.59%)
Aug 14, 2002 33.86 34.81 33.38 34.81 106,363 +1.11(+3.30%)
Aug 13, 2002 34.47 34.71 33.69 33.69 72,934 -0.88(-2.54%)
Aug 12, 2002 34.15 34.71 33.96 34.57 762,271 +0.96(+2.84%)
Aug 07, 2002 33.91 33.92 32.88 33.62 418,363 +0.38(+1.14%)
Aug 06, 2002 32.97 33.51 32.89 33.24 83,824 +1.18(+3.70%)
Aug 05, 2002 32.99 33.09 32.05 32.05 202,597 -1.14(-3.44%)
Aug 02, 2002 33.96 33.96 32.97 33.19 88,382 -0.94(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.