Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		186.44	186.44	186.44	0	+0.39(+0.21%)
Aug 30, 2018	186.60	186.84	185.78	186.05	1,480,643	-0.97(-0.52%)
Aug 29, 2018	186.57	187.22	185.78	187.02	1,117,079	+0.64(+0.34%)
Aug 28, 2018	186.72	186.97	185.61	186.38	1,310,380	-0.01(-0.00%)
Aug 27, 2018	186.21	187.25	186.13	186.39	1,282,096	+0.88(+0.47%)
Aug 24, 2018	185.33	185.82	185.08	185.51	733,694	+0.69(+0.38%)
Aug 23, 2018	185.47	185.63	184.44	184.82	2,322,534	-0.64(-0.34%)
Aug 22, 2018	185.49	185.90	185.13	185.46	832,528	-0.03(-0.02%)
Aug 21, 2018	184.35	185.96	184.30	185.49	1,964,718	+1.48(+0.80%)
Aug 20, 2018	183.73	184.34	183.24	184.01	1,161,632	+0.69(+0.38%)
Aug 17, 2018	182.21	183.47	181.77	183.31	1,055,604	+0.94(+0.52%)
Aug 16, 2018	181.69	183.28	181.56	182.37	1,140,471	+1.44(+0.80%)
Aug 15, 2018	181.90	181.90	179.54	180.93	2,092,984	-1.67(-0.91%)
Aug 14, 2018	181.44	183.13	181.39	182.60	1,570,800	+1.67(+0.92%)
Aug 13, 2018	181.90	182.48	180.38	180.93	1,422,152	-0.95(-0.52%)
Aug 10, 2018	181.96	182.91	181.54	181.88	1,375,102	-1.03(-0.56%)
Aug 09, 2018	183.31	183.88	182.84	182.91	1,295,656	-0.21(-0.11%)
Aug 08, 2018	183.53	183.53	182.45	183.12	1,521,777	-0.44(-0.24%)
Aug 07, 2018	183.54	184.34	183.53	183.56	880,411	+0.43(+0.23%)
Aug 06, 2018	182.38	183.30	182.00	183.13	1,358,850	+0.88(+0.49%)
Aug 03, 2018	181.87	182.56	181.40	182.25	771,070	+0.53(+0.29%)
Aug 02, 2018	179.40	181.94	179.33	181.72	991,391	+1.47(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Contact Information