Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	174.92	175.05	173.37	174.28	587,344	+0.28(+0.16%)
Aug 29, 2019	173.03	174.26	172.90	174.01	593,109	+2.69(+1.57%)
Aug 28, 2019	169.37	171.88	169.09	171.32	1,183,170	+1.67(+0.98%)
Aug 27, 2019	172.54	172.69	169.63	169.65	754,278	-1.98(-1.16%)
Aug 26, 2019	171.60	171.78	170.31	171.63	869,717	+1.44(+0.84%)
Aug 23, 2019	174.11	174.93	169.65	170.20	1,364,388	-4.75(-2.72%)
Aug 22, 2019	175.20	175.83	173.88	174.95	1,123,232	+0.20(+0.12%)
Aug 21, 2019	175.17	175.34	174.42	174.75	730,816	+0.97(+0.56%)
Aug 20, 2019	174.94	174.94	173.70	173.77	1,063,296	-1.35(-0.77%)
Aug 19, 2019	175.53	175.88	175.01	175.13	836,263	+1.58(+0.91%)
Aug 16, 2019	170.80	173.71	170.80	173.54	682,464	+3.62(+2.13%)
Aug 15, 2019	170.84	170.84	169.00	169.92	1,356,540	-0.30(-0.17%)
Aug 14, 2019	172.60	172.83	169.94	170.22	1,263,820	-5.09(-2.91%)
Aug 13, 2019	173.00	177.05	172.53	175.31	600,403	+1.96(+1.13%)
Aug 12, 2019	175.07	175.32	172.98	173.36	528,219	-2.62(-1.49%)
Aug 09, 2019	177.52	177.53	175.43	175.98	861,474	-2.34(-1.31%)
Aug 08, 2019	175.47	178.35	175.40	178.32	2,505,260	+3.63(+2.08%)
Aug 07, 2019	172.57	175.15	171.36	174.69	1,022,364	+0.43(+0.24%)
Aug 06, 2019	173.11	174.36	172.07	174.26	1,344,959	+2.12(+1.23%)
Aug 05, 2019	174.10	174.28	170.51	172.14	1,985,070	-5.01(-2.83%)
Aug 02, 2019	178.13	178.37	175.99	177.16	2,296,906	-1.79(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Contact Information