Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	174.94	175.07	173.38	174.30	587,287	+0.28(+0.16%)
Aug 29, 2019	173.05	174.27	172.92	174.02	593,050	+2.69(+1.57%)
Aug 28, 2019	169.38	171.89	169.11	171.34	1,183,054	+1.67(+0.98%)
Aug 27, 2019	172.56	172.71	169.65	169.67	754,203	-1.98(-1.15%)
Aug 26, 2019	171.61	171.80	170.33	171.65	869,631	+1.44(+0.84%)
Aug 23, 2019	174.12	174.95	169.67	170.22	1,364,254	-4.75(-2.72%)
Aug 22, 2019	175.22	175.85	173.90	174.97	1,123,121	+0.20(+0.12%)
Aug 21, 2019	175.19	175.35	174.44	174.76	730,744	+0.97(+0.56%)
Aug 20, 2019	174.96	174.96	173.72	173.79	1,063,192	-1.35(-0.77%)
Aug 19, 2019	175.54	175.89	175.03	175.14	836,181	+1.58(+0.91%)
Aug 16, 2019	170.82	173.73	170.82	173.56	682,397	+3.62(+2.13%)
Aug 15, 2019	170.85	170.85	169.02	169.94	1,356,407	-0.30(-0.17%)
Aug 14, 2019	172.62	172.85	169.96	170.23	1,263,695	-5.09(-2.91%)
Aug 13, 2019	173.01	177.07	172.55	175.33	600,344	+1.96(+1.13%)
Aug 12, 2019	175.09	175.34	173.00	173.37	528,167	-2.62(-1.49%)
Aug 09, 2019	177.53	177.55	175.45	176.00	861,390	-2.34(-1.31%)
Aug 08, 2019	175.49	178.37	175.41	178.34	2,505,014	+3.63(+2.08%)
Aug 07, 2019	172.59	175.16	171.37	174.71	1,022,263	+0.43(+0.24%)
Aug 06, 2019	173.12	174.38	172.09	174.28	1,344,826	+2.12(+1.23%)
Aug 05, 2019	174.12	174.30	170.52	172.16	1,984,875	-5.01(-2.83%)
Aug 02, 2019	178.15	178.39	176.01	177.17	2,296,680	-1.79(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Contact Information